Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Vest Historical Data

INVEST Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 AM $0.0000178
+1.38%
$17,753 $17,191
Apr 28, 9 PM $0.0000179
+1.54%
$17,921 $17,003
Apr 28, 8 PM $0.0000177
+0.22%
$17,732 $16,654
Apr 28, 7 PM $0.0000186
+3.42%
$18,607 $16,606
Apr 28, 4 PM $0.0000184
+11.01%
$18,381 $16,502
Apr 28, 3 PM $0.0000165
+0.93%
$16,514 $14,414
Apr 28, 2 PM $0.0000165
+0.00%
$16,508 $14,242
Apr 28, 1 PM $0.0000164
-0.71%
$16,413 $14,246
Apr 28, 12 PM $0.0000165
-8.87%
$16,492 $14,308
Apr 28, 11 AM $0.0000181
-1.93%
$18,094 $15,169
Apr 28, 10 AM $0.0000185
+0.00%
$18,469 $15,343
Apr 28, 3 AM $0.0000494
+92.36%
$49,412 $20,958
Apr 28, 2 AM $0.0000249
+71.08%
$24,847 $3,241
Apr 24, 3 PM $0.0000188
+0.00%
$18,746 $310
Apr 24, 2 PM $0.0000188
+3.34%
$18,809 $307
Apr 24, 1 PM $0.0000179
+2.97%
$17,853 $267
Apr 24, 12 PM $0.0000173
+3.85%
$17,339 $94
Apr 24, 6 AM $0.0000166
-0.64%
$16,569 $87
Apr 24, 5 AM $0.0000166
+0.00%
$16,624 $47
Apr 23, 4 PM $0.0000163
-0.10%
$16,253 $8
Apr 23, 3 PM $0.0000147
+0.00%
$14,679 $5
Apr 23, 3 AM $0.0000131
+0.00%
$13,076 $270
Apr 15, 2 AM $0.000012
+0.00%
$11,959 $6
Apr 14, 6 PM $0.0000122
+0.00%
$12,183 $2
Apr 11, 10 PM $0.0000121
+0.00%
$12,107 $23
Apr 9, 12 AM $0.0000123
+0.00%
$12,255 $196
Apr 8, 4 AM $0.0000119
+0.00%
$11,921 $252
Apr 8, 12 AM $0.0000125
+0.00%
$12,496 $430
Apr 7, 1 AM $0.0000126
+0.00%
$12,612 $0
Apr 5, 2 PM $0.000012
+0.00%
$12,000 $24
Apr 1, 2 AM $0.0000124
+0.00%
$12,402 $3
Download