Dog In Vest Historical Data

INVEST
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000168
+0.00%
$ 15,042 $ 1,510
Today, at 2 AM $ 0.0000168
+0.00%
$ 16,787 $ 1,510
Today, at 12 AM $ 0.0000158
+4.12%
$ 15,791 $ 1,088
Yesterday, at 4 PM $ 0.000015
+1.08%
$ 15,042 $ 838
Yesterday, at 3 PM $ 0.0000145
+0.00%
$ 14,486 $ 414
Yesterday, at 2 PM $ 0.0000131
-0.66%
$ 13,108 $ 2
Jun 28, 11 PM $ 0.0000119
+4.33%
$ 11,943 $ 254
Jun 18, 1 AM $ 0.0000121
+0.00%
$ 12,054 $ 194
Jun 17, 12 AM $ 0.0000125
-0.62%
$ 12,478 $ 40
Jun 14, 4 AM $ 0.0000117
-0.50%
$ 11,649 $ 172
Jun 13, 5 PM $ 0.000012
+0.82%
$ 11,948 $ 143
Jun 13, 3 AM $ 0.0000113
+0.00%
$ 11,309 $ 447
Jun 11, 5 AM $ 0.0000119
+0.00%
$ 11,850 $ 532
Jun 10, 7 PM $ 0.0000137
+0.00%
$ 13,716 $ 227
Jun 5, 4 PM $ 0.0000127
+0.00%
$ 12,672 $ 15
Jun 3, 8 PM $ 0.0000119
+0.19%
$ 11,876 $ 278
May 30, 8 PM $ 0.0000149
+0.00%
$ 14,944 $ 4
May 30, 3 AM $ 0.0000149
+0.00%
$ 14,923 $ 2
May 24, 2 PM $ 0.0000161
+0.00%
$ 16,119 $ 312
May 24, 1 PM $ 0.0000161
+0.00%
$ 16,050 $ 152
May 23, 8 AM $ 0.0000152
-1.56%
$ 15,201 $ 235
May 23, 4 AM $ 0.0000157
-0.18%
$ 15,665 $ 93
May 23, 1 AM $ 0.0000157
-0.30%
$ 15,730 $ 81
May 22, 12 AM $ 0.0000165
+0.00%
$ 16,447 $ 90
May 21, 2 AM $ 0.0000157
+0.00%
$ 15,741 $ 11
May 19, 12 AM $ 0.0000143
+0.00%
$ 14,293 $ 190
May 18, 9 PM $ 0.0000147
+0.00%
$ 14,718 $ 68
May 16, 5 AM $ 0.0000149
+0.00%
$ 14,921 $ 616
May 15, 10 PM $ 0.0000153
+0.00%
$ 15,285 $ 597
May 15, 8 PM $ 0.0000155
+0.00%
$ 15,451 $ 513
May 15, 6 AM $ 0.0000171
+0.00%
$ 17,125 $ 121
May 15, 3 AM $ 0.0000174
+0.00%
$ 17,410 $ 89
May 14, 4 AM $ 0.0000173
+0.00%
$ 17,274 $ 169
May 13, 5 AM $ 0.0000184
+0.00%
$ 18,407 $ 84
May 12, 9 PM $ 0.0000178
+0.00%
$ 17,787 $ 60
May 11, 3 PM $ 0.0000156
+0.00%
$ 15,560 $ 178
May 10, 8 PM $ 0.0000156
+0.00%
$ 15,604 $ 116
May 8, 11 PM $ 0.0000155
+0.00%
$ 15,532 $ 793
May 8, 8 PM $ 0.0000158
+0.00%
$ 15,809 $ 794
May 8, 5 PM $ 0.0000158
-0.94%
$ 15,762 $ 686
May 8, 2 PM $ 0.0000158
-9.68%
$ 15,831 $ 706
May 8, 1 PM $ 0.000018
+0.00%
$ 18,030 $ 271
May 7, 1 AM $ 0.0000168
+0.00%
$ 16,749 $ 1,251
May 7, 12 AM $ 0.0000175
-1.13%
$ 17,516 $ 1,083
May 6, 11 PM $ 0.0000177
+0.00%
$ 17,706 $ 1,100
May 6, 4 PM $ 0.0000196
+9.76%
$ 19,573 $ 1,074
May 6, 3 PM $ 0.0000178
-0.44%
$ 17,779 $ 770
May 6, 8 AM $ 0.0000178
+0.00%
$ 17,809 $ 1,305
May 6, 6 AM $ 0.000017
+0.00%
$ 16,998 $ 1,221
May 5, 9 PM $ 0.0000177
+0.00%
$ 17,742 $ 794
Download