Dog Milo Coin Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.004
+0.00%
$ 400 million $ 151
Oct 28, 8 PM $ 0.004
+0.00%
$ 400 million $ 151
Oct 28, 7 PM $ 0.004
+0.00%
$ 400 million $ 151
Oct 28, 6 PM $ 0.004
+0.00%
$ 400 million $ 151
Oct 28, 5 PM $ 0.004
+0.00%
$ 400 million $ 138
Oct 28, 11 AM $ 0.00996
+0.00%
$ 996 million $ 102
Oct 28, 10 AM $ 0.00996
+0.00%
$ 996 million $ 102
Oct 28, 9 AM $ 0.00996
+0.00%
$ 996 million $ 102
Oct 28, 8 AM $ 0.00996
+0.00%
$ 996 million $ 102
Oct 28, 7 AM $ 0.00996
+0.00%
$ 996 million $ 102
Oct 28, 6 AM $ 0.00996
+0.00%
$ 996 million $ 102
Oct 28, 5 AM $ 0.00996
+0.00%
$ 996 million $ 102
Oct 27, 11 PM $ 0.00313
+0.00%
$ 313 million $ 222
Oct 27, 10 PM $ 0.00313
+0.00%
$ 313 million $ 222
Oct 27, 4 PM $ 0.006
+0.00%
$ 600 million $ 343
Oct 27, 3 PM $ 0.006
+0.00%
$ 600 million $ 451
Oct 27, 2 PM $ 0.006
+0.00%
$ 600 million $ 485
Oct 27, 1 PM $ 0.006
+0.00%
$ 600 million $ 476
Oct 27, 12 PM $ 0.006
+0.00%
$ 600 million $ 500
Oct 27, 11 AM $ 0.006
+0.00%
$ 600 million $ 483
Oct 27, 10 AM $ 0.006
+0.00%
$ 600 million $ 590
Oct 27, 9 AM $ 0.006
+0.00%
$ 600 million $ 626
Oct 27, 8 AM $ 0.006
+0.00%
$ 600 million $ 626
Oct 27, 2 AM $ 0.012
+0.00%
$ 1.2 billion $ 1,206
Oct 27, 1 AM $ 0.012
+0.00%
$ 1.2 billion $ 1,206
Oct 26, 6 PM $ 0.014
+0.00%
$ 1.4 billion $ 1,496
Oct 26, 12 PM $ 0.009
+0.00%
$ 900 million $ 15,469
Oct 26, 11 AM $ 0.009
+0.00%
$ 900 million $ 15,469
Oct 26, 10 AM $ 0.009
+0.00%
$ 900 million $ 15,362
Oct 26, 9 AM $ 0.009
+0.00%
$ 900 million $ 15,326
Oct 26, 8 AM $ 0.009
+0.00%
$ 900 million $ 16,877
Oct 26, 2 AM $ 0.014
+0.00%
$ 1.4 billion $ 16,626
Oct 26, 1 AM $ 0.014
+0.00%
$ 1.4 billion $ 16,641
Oct 26, 12 AM $ 0.014
+0.00%
$ 1.4 billion $ 16,654
Oct 25, 11 PM $ 0.014
+0.00%
$ 1.4 billion $ 16,597
Oct 25, 10 PM $ 0.014
+0.00%
$ 1.4 billion $ 16,556
Oct 25, 4 PM $ 1.5
+0.00%
$ 149.6 billion $ 2,486
Oct 25, 3 PM $ 1.5
+0.00%
$ 149.8 billion $ 2,486
Oct 25, 9 AM $ 1.1
+0.00%
$ 110.1 billion $ 8,610
Oct 25, 8 AM $ 1.1
+0.09%
$ 110.1 billion $ 8,597
Oct 25, 7 AM $ 1.1
-0.09%
$ 110 billion $ 8,703
Oct 25, 6 AM $ 1.1
+0.09%
$ 110.1 billion $ 8,624
Oct 25, 5 AM $ 1.1
-0.09%
$ 110 billion $ 8,715
Oct 25, 4 AM $ 1.1
+0.00%
$ 110.1 billion $ 8,610
Oct 25, 3 AM $ 1.1
+0.00%
$ 110.1 billion $ 8,620
Oct 25, 2 AM $ 1.1
+0.00%
$ 110.1 billion $ 8,620
Oct 25, 1 AM $ 1.1
+0.09%
$ 110.1 billion $ 8,606
Oct 25, 12 AM $ 1.1
+0.00%
$ 110 billion $ 8,592
Oct 24, 11 PM $ 1.1
-0.09%
$ 110 billion $ 8,604
Oct 24, 10 PM $ 1.1
+0.00%
$ 110.1 billion $ 8,591