Dog Milo Coin Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0077
+0.00%
$ -- $ 11
Nov 18, 2025 $ 0.0077
-2.28%
$ 770 million $ 11
Nov 17, 2025 $ 0.00788
+0.00%
$ 788 million $ 0
Nov 15, 2025 $ 0.00401
+0.00%
$ -- $ 14
Nov 14, 2025 $ 0.00401
+0.25%
$ 401 million $ 14
Nov 13, 2025 $ 0.004
+0.00%
$ 400 million $ 27
Nov 12, 2025 $ 0.004
-55.41%
$ 400 million $ 24
Nov 11, 2025 $ 0.00897
+0.00%
$ 897 million $ 11
Nov 9, 2025 $ 0.009
+0.00%
$ 900 million $ 0
Nov 8, 2025 $ 0.009
+6.64%
$ 900 million $ 0
Nov 7, 2025 $ 0.00312
+0.00%
$ 312 million $ 22
Nov 6, 2025 $ 0.00848
+0.00%
$ -- $ 35
Nov 5, 2025 $ 0.00848
+0.12%
$ 848 million $ 35
Nov 4, 2025 $ 0.00847
-0.35%
$ 847 million $ 31
Nov 3, 2025 $ 0.0085
-5.24%
$ 850 million $ 28
Nov 2, 2025 $ 0.0055
+0.00%
$ -- $ 26
Nov 1, 2025 $ 0.0055
+66.16%
$ 550 million $ 30
Oct 31, 2025 $ 0.00799
+141.39%
$ 799 million $ 102
Oct 30, 2025 $ 0.00331
+0.00%
$ 331 million $ 33
Oct 29, 2025 $ 0.00331
-17.25%
$ 331 million $ 20
Oct 28, 2025 $ 0.004
-59.84%
$ 400 million $ 151
Oct 27, 2025 $ 0.00313
-73.92%
$ 313 million $ 222
Oct 26, 2025 $ 0.014
+0.00%
$ 1.4 billion $ 1,496
Oct 25, 2025 $ 0.014
-98.73%
$ 1.4 billion $ 16,597
Oct 24, 2025 $ 1.1
-63.29%
$ 110 billion $ 8,591
Oct 23, 2025 $ 3
-77.97%
$ 299.9 billion $ 19,774
Oct 22, 2025 $ 10.1
-73.64%
$ 1 trillion $ 10,642
Oct 21, 2025 $ 39.4
+462.43%
$ 3.91 trillion $ 57,514
Oct 20, 2025 $ 7.01
-82.48%
$ 700.6 billion $ 118
Oct 19, 2025 $ 39.99
-0.02%
$ 4 trillion $ 815
Oct 18, 2025 $ 40
-80.49%
$ 4 trillion $ 15,148
Oct 17, 2025 $ 250
-61.24%
$ 25 trillion $ 150,811
Jun 6, 2025 $ 0.00009
+0.00%
$ -- $ 29
Jun 5, 2025 $ 0.00009
+0.00%
$ 9 million $ 29
Jun 4, 2025 $ 0.00009
-35.71%
$ 9 million $ 56
Jun 3, 2025 $ 0.00014
+0.00%
$ 14 million $ 97
Jun 2, 2025 $ 0.00014
-36.36%
$ 14 million $ 653
Jun 1, 2025 $ 0.00019
+90.00%
$ 22 million $ 94,354
May 31, 2025 $ 0.00004
+0.00%
$ 4 million $ 37
May 25, 2025 $ 0.00009
+0.00%
$ 9 million $ 13
May 24, 2025 $ 0.00009
+0.00%
$ 9 million $ 13
May 17, 2025 $ 0.00009
+0.00%
$ 9 million $ 3
May 16, 2025 $ 0.00011
+10.00%
$ 11 million $ 1,290
May 15, 2025 $ 0.0001
+11.29%
$ 10 million $ 344
May 14, 2025 $ 0.0000899
+0.01%
$ 8.99 million $ 16
May 13, 2025 $ 0.0000898
+12.17%
$ 8.98 million $ 97
May 12, 2025 $ 0.00008
-11.05%
$ 8 million $ 33
May 11, 2025 $ 0.0000899
+12.63%
$ 8.99 million $ 149
May 10, 2025 $ 0.0000799
-11.09%
$ 7.99 million $ 151
May 9, 2025 $ 0.0000899
-10.24%
$ 8.99 million $ 394
Download