ALIEN Historical Data

ALIEN
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00256
+2.81%
$ -- $ 54
May 17, 2024 $ 0.00249
+9.33%
$ 249,224 $ 52
May 16, 2024 $ 0.00228
-2.34%
$ 227,884 $ 134
May 11, 2024 $ 0.00186
-1.31%
$ -- $ 48
May 10, 2024 $ 0.00189
-2.91%
$ 188,525 $ 48
May 9, 2024 $ 0.00177
+5.83%
$ 176,594 $ 187
May 8, 2024 $ 0.00167
-76.64%
$ 166,886 $ 767
May 7, 2024 $ 0.036
-79.19%
$ 3.6 million $ 170,656
Download