Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Chain Historical Data

SENC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.000304
+6.32%
$60,069 $55,236
Jul 1, 2025 $0.000286
+12.58%
$56,498 $58,098
Jun 30, 2025 $0.000254
+2.33%
$50,205 $52,503
Jun 29, 2025 $0.000249
-4.49%
$49,081 $59,197
Jun 28, 2025 $0.000261
-0.04%
$51,408 $59,079
Jun 27, 2025 $0.000261
+6.62%
$51,448 $55,278
Jun 26, 2025 $0.000244
-5.86%
$48,193 $56,518
Jun 25, 2025 $0.000259
-4.00%
$51,191 $54,776
Jun 24, 2025 $0.00027
-1.60%
$53,361 $57,724
Jun 23, 2025 $0.000275
+5.53%
$54,249 $57,588
Jun 22, 2025 $0.000261
-3.80%
$51,448 $55,692
Jun 21, 2025 $0.000271
-2.13%
$53,480 $72,005
Jun 20, 2025 $0.000277
-3.28%
$54,663 $102,943
Jun 19, 2025 $0.000286
-1.82%
$56,518 $99,704
Jun 18, 2025 $0.000292
-3.98%
$57,563 $107,878
Jun 17, 2025 $0.000304
+0.26%
$59,950 $105,256
Jun 16, 2025 $0.000303
-12.55%
$59,792 $113,452
Jun 15, 2025 $0.000346
+5.93%
$68,354 $108,143
Jun 14, 2025 $0.000327
+6.20%
$64,527 $121,820
Jun 13, 2025 $0.000308
-14.08%
$60,779 $119,530
Jun 12, 2025 $0.00031
-11.62%
$61,233 $121,262
Jun 11, 2025 $0.000351
+0.66%
$69,242 $103,744
Jun 10, 2025 $0.000349
-2.71%
$68,788 $110,783
Jun 9, 2025 $0.000358
-0.36%
$70,701 $102,506
Jun 8, 2025 $0.00036
+1.44%
$70,958 $103,500
Jun 7, 2025 $0.000355
-1.55%
$69,991 $101,462
Jun 6, 2025 $0.00036
+7.42%
$71,096 $93,974
Jun 5, 2025 $0.000335
-4.12%
$66,184 $97,279
Jun 4, 2025 $0.00035
-2.02%
$69,044 $99,548
Jun 3, 2025 $0.000357
+0.34%
$70,484 $109,971
Jun 2, 2025 $0.000356
+28.00%
$70,248 $109,411
Jun 1, 2025 $0.000278
+3.34%
$54,861 $108,900
May 31, 2025 $0.000269
+29.81%
$53,085 $104,877
May 30, 2025 $0.000207
-22.23%
$40,855 $96,605
May 29, 2025 $0.000243
+14.94%
$47,956 $121,376
May 28, 2025 $0.000212
+0.33%
$41,742 $113,265
May 27, 2025 $0.000165
+5.37%
$32,530 $96,707
May 26, 2025 $0.000157
-0.82%
$30,892 $93,125
May 25, 2025 $0.000143
+2.87%
$28,249 $46,120
May 24, 2025 $0.000139
-0.07%
$27,460 $53,487
May 23, 2025 $0.000139
-0.85%
$27,480 $62,719
May 22, 2025 $0.00014
-0.78%
$27,716 $25,545
May 21, 2025 $0.000142
-4.84%
$27,933 $21,455
May 20, 2025 $0.000149
+0.13%
$29,393 $24,217
May 19, 2025 $0.000149
-3.63%
$29,314 $24,487
May 18, 2025 $0.000154
-1.41%
$30,419 $25,889
May 17, 2025 $0.000156
-0.06%
$30,853 $24,803
May 16, 2025 $0.000156
-1.63%
$30,873 $18,062
May 15, 2025 $0.000159
+0.19%
$31,386 $6,038
May 14, 2025 $0.000159
+4.26%
$31,328 $21,166