Sentinel Chain Historical Data

SENC
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $0.0000202
+0.49%
$3,976 $0
Jan 3, 2026 $0.0000357
+0.09%
$-- $1
Jan 2, 2026 $0.0000357
+1.73%
$7,036 $1
Nov 22, 2025 $0.0000287
-0.01%
$-- $0
Nov 21, 2025 $0.0000285
-4.15%
$5,655 $0
Nov 17, 2025 $0.0000309
-3.68%
$6,103 $0
Nov 16, 2025 $0.0000319
-0.55%
$6,314 $0
Aug 14, 2025 $0.000296
-1.50%
$-- $10,375
Aug 13, 2025 $0.000301
+0.64%
$59,299 $11,662
Aug 12, 2025 $0.000293
-3.78%
$58,924 $13,537
Aug 11, 2025 $0.000304
+10.58%
$60,029 $14,686
Aug 10, 2025 $0.000275
-2.24%
$54,249 $15,827
Aug 9, 2025 $0.000282
+2.40%
$55,591 $13,517
Aug 8, 2025 $0.000275
-0.33%
$54,328 $14,542
Aug 7, 2025 $0.00028
+1.38%
$54,525 $22,949
Aug 6, 2025 $0.000276
-0.29%
$54,407 $77,845
Aug 5, 2025 $0.000277
-8.71%
$54,585 $79,285
Aug 4, 2025 $0.0003
+7.38%
$59,792 $80,075
Aug 3, 2025 $0.000279
+0.00%
$55,038 $81,509
Aug 2, 2025 $0.000279
-0.04%
$55,038 $81,600
Aug 1, 2025 $0.000279
-0.43%
$55,058 $76,137
Jul 31, 2025 $0.00028
-2.57%
$55,295 $79,981
Jul 30, 2025 $0.000288
-0.90%
$56,735 $80,215
Jul 29, 2025 $0.00029
+0.03%
$57,267 $80,400
Jul 28, 2025 $0.00029
+0.03%
$57,287 $82,051
Jul 27, 2025 $0.00029
+4.20%
$57,267 $80,578
Jul 26, 2025 $0.000279
-2.28%
$54,959 $81,454
Jul 25, 2025 $0.000285
+4.40%
$56,222 $79,147
Jul 24, 2025 $0.000273
-9.00%
$53,855 $81,670
Jul 23, 2025 $0.0003
-2.22%
$59,181 $81,948
Jul 22, 2025 $0.000307
-2.76%
$60,522 $81,744
Jul 21, 2025 $0.000315
-5.77%
$62,140 $82,597
Jul 20, 2025 $0.000334
+0.18%
$65,928 $81,016
Jul 19, 2025 $0.000333
-9.10%
$65,789 $81,046
Jul 18, 2025 $0.000367
+8.88%
$72,359 $79,205
Jul 17, 2025 $0.000337
+6.31%
$66,460 $80,940
Jul 16, 2025 $0.000317
+1.51%
$62,515 $81,629
Jul 15, 2025 $0.000312
-4.09%
$61,588 $79,839
Jul 14, 2025 $0.000325
-6.17%
$64,211 $75,519
Jul 13, 2025 $0.000347
+9.95%
$68,433 $79,270
Jul 12, 2025 $0.00033
-7.30%
$63,126 $78,060
Jul 11, 2025 $0.000356
-3.18%
$70,208 $79,949
Jul 10, 2025 $0.000359
-9.60%
$70,741 $85,524
Jul 9, 2025 $0.000397
+7.77%
$78,237 $86,921
Jul 8, 2025 $0.000368
+0.93%
$72,595 $79,539
Jul 7, 2025 $0.000365
+1.45%
$71,964 $80,051
Jul 6, 2025 $0.00036
+3.78%
$70,938 $83,988
Jul 5, 2025 $0.000362
+5.08%
$68,374 $82,820
Jul 4, 2025 $0.000345
+30.56%
$68,019 $63,861
Jul 3, 2025 $0.000264
-13.30%
$52,079 $53,272
Download