Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Chain Historical Data

SENC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.0000202
+0.49%
$3,976 $0
Jan 3, 2026 $0.0000357
+0.09%
$-- $1
Jan 2, 2026 $0.0000357
+1.73%
$7,036 $1
Nov 22, 2025 $0.0000287
-0.01%
$-- $0
Nov 21, 2025 $0.0000285
-4.15%
$5,655 $0
Nov 17, 2025 $0.0000309
-3.68%
$6,103 $0
Nov 16, 2025 $0.0000319
-0.55%
$6,314 $0
Aug 14, 2025 $0.000296
-1.50%
$-- $10,375
Aug 13, 2025 $0.000301
+0.64%
$59,299 $11,662
Aug 12, 2025 $0.000293
-3.78%
$58,924 $13,537
Aug 11, 2025 $0.000304
+10.58%
$60,029 $14,686
Aug 10, 2025 $0.000275
-2.24%
$54,249 $15,827
Aug 9, 2025 $0.000282
+2.40%
$55,591 $13,517
Aug 8, 2025 $0.000275
-0.33%
$54,328 $14,542
Aug 7, 2025 $0.00028
+1.38%
$54,525 $22,949
Aug 6, 2025 $0.000276
-0.29%
$54,407 $77,845
Aug 5, 2025 $0.000277
-8.71%
$54,585 $79,285
Aug 4, 2025 $0.0003
+7.38%
$59,792 $80,075
Aug 3, 2025 $0.000279
+0.00%
$55,038 $81,509
Aug 2, 2025 $0.000279
-0.04%
$55,038 $81,600
Aug 1, 2025 $0.000279
-0.43%
$55,058 $76,137
Jul 31, 2025 $0.00028
-2.57%
$55,295 $79,981
Jul 30, 2025 $0.000288
-0.90%
$56,735 $80,215
Jul 29, 2025 $0.00029
+0.03%
$57,267 $80,400
Jul 28, 2025 $0.00029
+0.03%
$57,287 $82,051
Jul 27, 2025 $0.00029
+4.20%
$57,267 $80,578
Jul 26, 2025 $0.000279
-2.28%
$54,959 $81,454
Jul 25, 2025 $0.000285
+4.40%
$56,222 $79,147
Jul 24, 2025 $0.000273
-9.00%
$53,855 $81,670
Jul 23, 2025 $0.0003
-2.22%
$59,181 $81,948
Jul 22, 2025 $0.000307
-2.76%
$60,522 $81,744
Jul 21, 2025 $0.000315
-5.77%
$62,140 $82,597
Jul 20, 2025 $0.000334
+0.18%
$65,928 $81,016
Jul 19, 2025 $0.000333
-9.10%
$65,789 $81,046
Jul 18, 2025 $0.000367
+8.88%
$72,359 $79,205
Jul 17, 2025 $0.000337
+6.31%
$66,460 $80,940
Jul 16, 2025 $0.000317
+1.51%
$62,515 $81,629
Jul 15, 2025 $0.000312
-4.09%
$61,588 $79,839
Jul 14, 2025 $0.000325
-6.17%
$64,211 $75,519
Jul 13, 2025 $0.000347
+9.95%
$68,433 $79,270
Jul 12, 2025 $0.00033
-7.30%
$63,126 $78,060
Jul 11, 2025 $0.000356
-3.18%
$70,208 $79,949
Jul 10, 2025 $0.000359
-9.60%
$70,741 $85,524
Jul 9, 2025 $0.000397
+7.77%
$78,237 $86,921
Jul 8, 2025 $0.000368
+0.93%
$72,595 $79,539
Jul 7, 2025 $0.000365
+1.45%
$71,964 $80,051
Jul 6, 2025 $0.00036
+3.78%
$70,938 $83,988
Jul 5, 2025 $0.000362
+5.08%
$68,374 $82,820
Jul 4, 2025 $0.000345
+30.56%
$68,019 $63,861
Jul 3, 2025 $0.000264
-13.30%
$52,079 $53,272
Download