Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Chain Historical Data

SENC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2020 $0.00201
+2.71%
$397,174 $973
Jul 18, 2020 $0.00196
+2.57%
$386,714 $4,121
Jul 17, 2020 $0.00191
+2.12%
$377,014 $7,599
Jul 16, 2020 $0.00187
+0.06%
$369,289 $561
Jul 15, 2020 $0.00187
+0.12%
$369,094 $796
Jul 14, 2020 $0.00187
-11.10%
$368,699 $3,619
Jul 13, 2020 $0.0021
+5.21%
$414,815 $839
Jul 12, 2020 $0.002
+3.18%
$394,209 $2,890
Jul 11, 2020 $0.00194
+4.44%
$382,034 $1,382
Jul 10, 2020 $0.00185
-7.38%
$365,754 $12,035
Jul 9, 2020 $0.002
+10.10%
$394,704 $6,011
Jul 8, 2020 $0.00182
+2.67%
$358,486 $1,047
Jul 7, 2020 $0.00177
-4.77%
$348,973 $1,272
Jul 6, 2020 $0.00186
+2.39%
$366,419 $7,128
Jul 5, 2020 $0.00181
-4.88%
$357,815 $1,407
Jul 4, 2020 $0.00191
+8.23%
$376,056 $790
Jul 3, 2020 $0.00176
-2.75%
$347,438 $410
Jul 2, 2020 $0.00181
+3.33%
$357,318 $6,229
Jul 1, 2020 $0.00175
-3.05%
$345,721 $348
Jun 30, 2020 $0.00181
+2.05%
$356,839 $2,514
Jun 29, 2020 $0.00177
-1.79%
$349,714 $53
Jun 28, 2020 $0.0018
+2.83%
$355,653 $201
Jun 27, 2020 $0.00175
+2.89%
$345,836 $780
Jun 26, 2020 $0.0017
-4.75%
$336,092 $1,479
Jun 25, 2020 $0.00179
+6.18%
$352,828 $2,647
Jun 24, 2020 $0.00169
+2.20%
$332,648 $1,071
Jun 23, 2020 $0.00165
-2.48%
$325,479 $995
Jun 22, 2020 $0.00169
+7.77%
$333,773 $1,816
Jun 21, 2020 $0.00157
-9.19%
$309,730 $7,355
Jun 20, 2020 $0.00173
+1.69%
$341,051 $7,692
Jun 19, 2020 $0.0017
-10.99%
$336,074 $23,753
Jun 18, 2020 $0.00191
+16.35%
$377,567 $28,456
Jun 17, 2020 $0.00164
+31.97%
$324,476 $25,085
Jun 16, 2020 $0.00125
-3.03%
$245,864 $472
Jun 15, 2020 $0.00129
+4.01%
$253,559 $1,765
Jun 14, 2020 $0.00124
-5.96%
$243,864 $6,244
Jun 13, 2020 $0.00131
-0.30%
$259,327 $2,659
Jun 12, 2020 $0.00132
+4.11%
$259,988 $2,461
Jun 11, 2020 $0.00127
-0.14%
$249,698 $783
Jun 10, 2020 $0.00127
+8.12%
$250,057 $4,078
Jun 9, 2020 $0.00117
-3.52%
$231,284 $4
Jun 8, 2020 $0.00122
-7.11%
$239,732 $77
Jun 7, 2020 $0.00131
+7.06%
$258,048 $132
Jun 6, 2020 $0.00122
+0.51%
$241,049 $13
Jun 5, 2020 $0.00122
+0.27%
$239,811 $1,170
Jun 4, 2020 $0.00121
-4.28%
$239,182 $120
Jun 3, 2020 $0.00127
+6.78%
$249,918 $325
Jun 2, 2020 $0.00119
-4.75%
$234,044 $697
Jun 1, 2020 $0.00125
+0.65%
$245,736 $6
May 31, 2020 $0.00124
-4.57%
$244,159 $169