Sentinel Chain Historical Data

SENC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.00196
+2.57%
$ 386,714 $ 4,121
Jul 17, 2020 $ 0.00191
+2.12%
$ 377,014 $ 7,599
Jul 16, 2020 $ 0.00187
+0.06%
$ 369,289 $ 561
Jul 15, 2020 $ 0.00187
+0.12%
$ 369,094 $ 796
Jul 14, 2020 $ 0.00187
-11.10%
$ 368,699 $ 3,619
Jul 13, 2020 $ 0.0021
+5.21%
$ 414,815 $ 839
Jul 12, 2020 $ 0.002
+3.18%
$ 394,209 $ 2,890
Jul 11, 2020 $ 0.00194
+4.44%
$ 382,034 $ 1,382
Jul 10, 2020 $ 0.00185
-7.38%
$ 365,754 $ 12,035
Jul 9, 2020 $ 0.002
+10.10%
$ 394,704 $ 6,011
Jul 8, 2020 $ 0.00182
+2.67%
$ 358,486 $ 1,047
Jul 7, 2020 $ 0.00177
-4.77%
$ 348,973 $ 1,272
Jul 6, 2020 $ 0.00186
+2.39%
$ 366,419 $ 7,128
Jul 5, 2020 $ 0.00181
-4.88%
$ 357,815 $ 1,407
Jul 4, 2020 $ 0.00191
+8.23%
$ 376,056 $ 790
Jul 3, 2020 $ 0.00176
-2.75%
$ 347,438 $ 410
Jul 2, 2020 $ 0.00181
+3.33%
$ 357,318 $ 6,229
Jul 1, 2020 $ 0.00175
-3.05%
$ 345,721 $ 348
Jun 30, 2020 $ 0.00181
+2.05%
$ 356,839 $ 2,514
Jun 29, 2020 $ 0.00177
-1.79%
$ 349,714 $ 53
Jun 28, 2020 $ 0.0018
+2.83%
$ 355,653 $ 201
Jun 27, 2020 $ 0.00175
+2.89%
$ 345,836 $ 780
Jun 26, 2020 $ 0.0017
-4.75%
$ 336,092 $ 1,479
Jun 25, 2020 $ 0.00179
+6.18%
$ 352,828 $ 2,647
Jun 24, 2020 $ 0.00169
+2.20%
$ 332,648 $ 1,071
Jun 23, 2020 $ 0.00165
-2.48%
$ 325,479 $ 995
Jun 22, 2020 $ 0.00169
+7.77%
$ 333,773 $ 1,816
Jun 21, 2020 $ 0.00157
-9.19%
$ 309,730 $ 7,355
Jun 20, 2020 $ 0.00173
+1.69%
$ 341,051 $ 7,692
Jun 19, 2020 $ 0.0017
-10.99%
$ 336,074 $ 23,753
Jun 18, 2020 $ 0.00191
+16.35%
$ 377,567 $ 28,456
Jun 17, 2020 $ 0.00164
+31.97%
$ 324,476 $ 25,085
Jun 16, 2020 $ 0.00125
-3.03%
$ 245,864 $ 472
Jun 15, 2020 $ 0.00129
+4.01%
$ 253,559 $ 1,765
Jun 14, 2020 $ 0.00124
-5.96%
$ 243,864 $ 6,244
Jun 13, 2020 $ 0.00131
-0.30%
$ 259,327 $ 2,659
Jun 12, 2020 $ 0.00132
+4.11%
$ 259,988 $ 2,461
Jun 11, 2020 $ 0.00127
-0.14%
$ 249,698 $ 783
Jun 10, 2020 $ 0.00127
+8.12%
$ 250,057 $ 4,078
Jun 9, 2020 $ 0.00117
-3.52%
$ 231,284 $ 4
Jun 8, 2020 $ 0.00122
-7.11%
$ 239,732 $ 77
Jun 7, 2020 $ 0.00131
+7.06%
$ 258,048 $ 132
Jun 6, 2020 $ 0.00122
+0.51%
$ 241,049 $ 13
Jun 5, 2020 $ 0.00122
+0.27%
$ 239,811 $ 1,170
Jun 4, 2020 $ 0.00121
-4.28%
$ 239,182 $ 120
Jun 3, 2020 $ 0.00127
+6.78%
$ 249,918 $ 325
Jun 2, 2020 $ 0.00119
-4.75%
$ 234,044 $ 697
Jun 1, 2020 $ 0.00125
+0.65%
$ 245,736 $ 6
May 31, 2020 $ 0.00124
-4.57%
$ 244,159 $ 169
May 30, 2020 $ 0.0013
+6.47%
$ 255,834 $ 265