Sentinel Chain Historical Data

SENC Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 2018 $ 0.197
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.206
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.195
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.18
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.172
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.165
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.178
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.184
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.172
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.168
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.159
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.155
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.172
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.164
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.161
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.144
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.153
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.141
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.117
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.112
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.111
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.113
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0969
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.099
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0761
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.07
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.069
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0703
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0653
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0585
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0573
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0602
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0634
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0659
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0629
+0.00%
$ -- $ 7,005
Download