DiDimCoin Historical Data

DDC
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.59
+0.17%
$ 2.95 billion $ 351
May 29, 2 AM $ 0.585
-0.85%
$ 2.92 billion $ 338
May 29, 1 AM $ 0.59
+0.85%
$ 2.95 billion $ 324
May 29, 12 AM $ 0.585
+0.00%
$ 2.92 billion $ 332
May 28, 11 PM $ 0.59
+0.85%
$ 2.95 billion $ 332
May 28, 10 PM $ 0.59
+0.00%
$ 2.95 billion $ 308
May 28, 9 PM $ 0.59
+1.72%
$ 2.95 billion $ 326
May 28, 8 PM $ 0.58
+0.00%
$ 2.9 billion $ 313
May 28, 7 PM $ 0.58
+0.00%
$ 2.9 billion $ 313
May 28, 6 PM $ 0.58
+0.00%
$ 2.9 billion $ 313
May 28, 5 PM $ 0.58
+0.00%
$ 2.9 billion $ 313
May 28, 4 PM $ 0.58
+0.00%
$ 2.9 billion $ 333
May 28, 3 PM $ 0.58
+0.00%
$ 2.9 billion $ 333
May 28, 2 PM $ 0.58
-2.85%
$ 2.9 billion $ 333
May 28, 12 PM $ 0.535
-1.83%
$ 2.67 billion $ 310
May 28, 11 AM $ 0.535
+0.00%
$ 2.67 billion $ 286
May 28, 10 AM $ 0.535
-0.93%
$ 2.67 billion $ 296
May 28, 9 AM $ 0.54
+0.93%
$ 2.7 billion $ 320
May 28, 8 AM $ 0.535
+0.94%
$ 2.67 billion $ 310
May 28, 7 AM $ 0.53
+0.00%
$ 2.65 billion $ 325
May 28, 6 AM $ 0.53
+0.00%
$ 2.65 billion $ 314
May 28, 5 AM $ 0.53
+0.00%
$ 2.65 billion $ 314
May 28, 4 AM $ 0.53
+1.92%
$ 2.65 billion $ 326
May 28, 3 AM $ 0.52
+0.00%
$ 2.6 billion $ 391
May 28, 2 AM $ 0.52
+0.00%
$ 2.6 billion $ 472
May 28, 1 AM $ 0.52
+1.96%
$ 2.6 billion $ 450
May 28, 12 AM $ 0.52
+1.96%
$ 2.6 billion $ 439
May 27, 11 PM $ 0.51
+0.00%
$ 2.55 billion $ 429
May 27, 10 PM $ 0.51
-3.77%
$ 2.55 billion $ 429
May 27, 9 PM $ 0.53
+0.00%
$ 2.65 billion $ 431
May 27, 8 PM $ 0.53
+0.00%
$ 2.65 billion $ 443
May 27, 7 PM $ 0.53
+0.00%
$ 2.65 billion $ 443
May 27, 6 PM $ 0.53
+0.00%
$ 2.65 billion $ 480
May 27, 5 PM $ 0.53
+0.00%
$ 2.65 billion $ 480
May 27, 4 PM $ 0.53
+2.32%
$ 2.65 billion $ 480
May 27, 3 PM $ 0.518
+0.00%
$ 2.59 billion $ 471
May 27, 2 PM $ 0.518
-3.00%
$ 2.59 billion $ 493
May 27, 1 PM $ 0.54
+2.27%
$ 2.7 billion $ 508
May 27, 12 PM $ 0.528
+0.00%
$ 2.64 billion $ 507
May 27, 11 AM $ 0.528
+0.19%
$ 2.64 billion $ 507
May 27, 10 AM $ 0.527
+0.38%
$ 2.63 billion $ 509
May 27, 4 AM $ 0.64
+0.00%
$ -- $ 435
May 27, 3 AM $ 0.64
+3.23%
$ 3.2 billion $ 435
May 27, 2 AM $ 0.63
+0.00%
$ 3.15 billion $ 355
May 27, 1 AM $ 0.63
+0.00%
$ 3.15 billion $ 378
May 27, 12 AM $ 0.63
+0.00%
$ 3.15 billion $ 401
May 26, 10 PM $ 0.65
+0.00%
$ 3.25 billion $ 413
May 26, 9 PM $ 0.65
+0.78%
$ 3.25 billion $ 426
May 26, 8 PM $ 0.65
+0.00%
$ 3.25 billion $ 447
May 26, 7 PM $ 0.65
+2.36%
$ 3.25 billion $ 436
Download