DiDimCoin Historical Data

DDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.69
+0.00%
$ -- $ 267
Yesterday $ 0.682
-0.58%
$ 3.41 billion $ 290
May 9, 2026 $ 0.686
+3.94%
$ 3.43 billion $ 2,597
May 8, 2026 $ 0.66
-1.49%
$ 3.3 billion $ 1,271
May 7, 2026 $ 0.67
-2.90%
$ 3.35 billion $ 389
May 6, 2026 $ 0.69
-0.14%
$ 3.45 billion $ 329
May 5, 2026 $ 0.691
+0.58%
$ 3.46 billion $ 906
May 4, 2026 $ 0.687
-3.38%
$ 3.44 billion $ 374
May 3, 2026 $ 0.711
-0.14%
$ 3.56 billion $ 358
May 2, 2026 $ 0.712
-3.39%
$ 3.56 billion $ 317
May 1, 2026 $ 0.737
+6.66%
$ 3.69 billion $ 683
Apr 30, 2026 $ 0.691
+25.64%
$ 3.46 billion $ 560
Apr 29, 2026 $ 0.71
+5.97%
$ 3.55 billion $ 2,767
Apr 28, 2026 $ 0.675
+5.47%
$ 3.35 billion $ 2,048
Apr 27, 2026 $ 0.64
+2.40%
$ 3.2 billion $ 1,119
Apr 26, 2026 $ 0.625
+8.51%
$ 3.13 billion $ 719
Apr 25, 2026 $ 0.589
+7.48%
$ 2.94 billion $ 537
Apr 24, 2026 $ 0.548
+4.98%
$ 2.74 billion $ 2,023
Apr 23, 2026 $ 0.467
-1.06%
$ 2.33 billion $ 1,068
Apr 22, 2026 $ 0.472
-7.45%
$ 2.36 billion $ 523
Apr 21, 2026 $ 0.51
-5.56%
$ 2.55 billion $ 832
Apr 20, 2026 $ 0.537
-1.47%
$ 2.69 billion $ 416
Apr 19, 2026 $ 0.545
+2.83%
$ 2.73 billion $ 404
Apr 18, 2026 $ 0.53
-8.62%
$ 2.65 billion $ 492
Apr 17, 2026 $ 0.58
-1.69%
$ 2.9 billion $ 925
Apr 16, 2026 $ 0.559
-7.60%
$ 2.79 billion $ 6,425
Apr 15, 2026 $ 0.605
+0.00%
$ 3.02 billion $ 2,213
Apr 14, 2026 $ 0.605
-3.97%
$ 3.02 billion $ 1,490
Apr 13, 2026 $ 0.625
+2.46%
$ 3.13 billion $ 1,489
Apr 12, 2026 $ 0.61
-3.94%
$ 3.05 billion $ 607
Apr 11, 2026 $ 0.635
-3.50%
$ 3.17 billion $ 3,226
Apr 10, 2026 $ 0.718
+10.97%
$ 3.59 billion $ 5,366
Apr 9, 2026 $ 0.647
-9.00%
$ 3.23 billion $ 6,712
Apr 8, 2026 $ 0.716
-1.10%
$ 3.58 billion $ 16,045
Apr 7, 2026 $ 0.724
-1.50%
$ 3.62 billion $ 4,693
Apr 6, 2026 $ 0.735
+5.45%
$ 3.67 billion $ 8,225
Apr 5, 2026 $ 0.697
-0.99%
$ 3.48 billion $ 855
Apr 4, 2026 $ 0.704
+0.28%
$ 3.52 billion $ 9,246
Apr 3, 2026 $ 0.702
+0.00%
$ 3.51 billion $ 10,055
Apr 2, 2026 $ 0.702
-2.23%
$ 3.51 billion $ 9,072
Apr 1, 2026 $ 0.718
-1.64%
$ 3.59 billion $ 5,495
Mar 31, 2026 $ 0.73
+0.00%
$ 3.65 billion $ 7,131
Mar 30, 2026 $ 0.73
+2.38%
$ 3.65 billion $ 2,795
Mar 29, 2026 $ 0.713
+13.17%
$ 3.56 billion $ 1,008
Mar 28, 2026 $ 0.63
+18.87%
$ 3.15 billion $ 1,814
Mar 27, 2026 $ 0.538
+13.74%
$ 2.69 billion $ 2,662
Mar 26, 2026 $ 0.465
-52.79%
$ 2.33 billion $ 6,925
Mar 25, 2026 $ 0.985
-5.20%
$ 4.92 billion $ 749
Mar 24, 2026 $ 1.04
-1.05%
$ 5.2 billion $ 498
Mar 23, 2026 $ 1.05
-0.94%
$ 5.25 billion $ 7,273
Download