DiDimCoin Historical Data

DDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.639
+0.00%
$ 3.19 billion $ 1,753
Apr 12, 2026 $ 0.61
-3.94%
$ 3.05 billion $ 607
Apr 11, 2026 $ 0.635
-3.50%
$ 3.17 billion $ 3,226
Apr 10, 2026 $ 0.718
+10.97%
$ 3.59 billion $ 5,366
Apr 9, 2026 $ 0.647
-9.00%
$ 3.23 billion $ 6,712
Apr 8, 2026 $ 0.716
-1.10%
$ 3.58 billion $ 16,045
Apr 7, 2026 $ 0.724
-1.50%
$ 3.62 billion $ 4,693
Apr 6, 2026 $ 0.735
+5.45%
$ 3.67 billion $ 8,225
Apr 5, 2026 $ 0.697
-0.99%
$ 3.48 billion $ 855
Apr 4, 2026 $ 0.704
+0.28%
$ 3.52 billion $ 9,246
Apr 3, 2026 $ 0.702
+0.00%
$ 3.51 billion $ 10,055
Apr 2, 2026 $ 0.702
-2.23%
$ 3.51 billion $ 9,072
Apr 1, 2026 $ 0.718
-1.64%
$ 3.59 billion $ 5,495
Mar 31, 2026 $ 0.73
+0.00%
$ 3.65 billion $ 7,131
Mar 30, 2026 $ 0.73
+2.38%
$ 3.65 billion $ 2,795
Mar 29, 2026 $ 0.713
+13.17%
$ 3.56 billion $ 1,008
Mar 28, 2026 $ 0.63
+18.87%
$ 3.15 billion $ 1,814
Mar 27, 2026 $ 0.538
+13.74%
$ 2.69 billion $ 2,662
Mar 26, 2026 $ 0.465
-52.79%
$ 2.33 billion $ 6,925
Mar 25, 2026 $ 0.985
-5.20%
$ 4.92 billion $ 749
Mar 24, 2026 $ 1.04
-1.05%
$ 5.2 billion $ 498
Mar 23, 2026 $ 1.05
-0.94%
$ 5.25 billion $ 7,273
Mar 22, 2026 $ 1.06
-0.75%
$ 5.3 billion $ 608
Mar 21, 2026 $ 1.07
-0.93%
$ 5.34 billion $ 435
Mar 20, 2026 $ 1.08
-1.64%
$ 5.39 billion $ 571
Mar 19, 2026 $ 1.09
+0.00%
$ 5.47 billion $ 574
Mar 18, 2026 $ 1.09
-0.36%
$ 5.47 billion $ 1,427
Mar 17, 2026 $ 1.1
-0.18%
$ 5.49 billion $ 1,772
Mar 16, 2026 $ 1.1
-0.09%
$ 5.5 billion $ 4,636
Mar 15, 2026 $ 1.1
-0.54%
$ 5.5 billion $ 1,627
Mar 14, 2026 $ 1.11
-0.09%
$ 5.54 billion $ 630
Mar 13, 2026 $ 1.11
-0.18%
$ 5.54 billion $ 458
Mar 12, 2026 $ 1.11
-0.72%
$ 5.55 billion $ 5,835
Mar 11, 2026 $ 1.12
-2.02%
$ 5.59 billion $ 689
Mar 10, 2026 $ 1.14
-0.95%
$ 5.71 billion $ 605
Mar 9, 2026 $ 1.15
-0.86%
$ 5.76 billion $ 1,950
Mar 8, 2026 $ 1.16
+0.09%
$ 5.81 billion $ 6,575
Mar 7, 2026 $ 1.16
+0.26%
$ 5.8 billion $ 8,970
Mar 6, 2026 $ 1.16
-0.09%
$ 5.79 billion $ 9,399
Mar 5, 2026 $ 1.16
-0.09%
$ 5.79 billion $ 7,471
Mar 4, 2026 $ 1.16
+0.09%
$ 5.8 billion $ 16,113
Mar 3, 2026 $ 1.16
-0.09%
$ 5.79 billion $ 31,122
Mar 2, 2026 $ 1.16
+0.09%
$ 5.8 billion $ 2,498
Mar 1, 2026 $ 1.16
-0.09%
$ 5.79 billion $ 6,669
Feb 28, 2026 $ 1.16
+0.09%
$ 5.8 billion $ 3,550
Feb 27, 2026 $ 1.16
-0.09%
$ 5.79 billion $ 6,807
Feb 26, 2026 $ 1.16
-0.26%
$ 5.8 billion $ 5,039
Feb 25, 2026 $ 1.16
+0.26%
$ 5.82 billion $ 3,032
Feb 24, 2026 $ 1.16
-0.43%
$ 5.8 billion $ 1,076
Feb 23, 2026 $ 1.17
-0.85%
$ 5.83 billion $ 3,907
Download