DiDimCoin Historical Data

DDC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.59
-14.62%
$ -- $ 3,515
Apr 2026 $ 0.71
-2.74%
$ 3.46 billion $ 105,085
Mar 2026 $ 0.73
-37.07%
$ 3.65 billion $ 141,489
Feb 2026 $ 1.16
-1.69%
$ 5.8 billion $ 225,927
Jan 2026 $ 1.18
-10.07%
$ 5.91 billion $ 378,558
Dec 2025 $ 1.31
-3.95%
$ 6.55 billion $ 1.19 million
Nov 2025 $ 1.37
-5.12%
$ 6.83 billion $ 932,300
Oct 2025 $ 1.44
+1.05%
$ 7.23 billion $ 1.32 million
Sep 2025 $ 1.43
-1.99%
$ 7.13 billion $ 1.73 million
Aug 2025 $ 1.46
-3.82%
$ 7.3 billion $ 1.66 million
Jul 2025 $ 1.52
-12.81%
$ 7.59 billion $ 765,853
Jun 2025 $ 1.75
+23.69%
$ 8.74 billion $ 478,998
May 2025 $ 1.49
+2.97%
$ 7.51 billion $ 24,790
May 2023 $ 0.552
-5.93%
$ -- $ 47,292
Apr 2023 $ 0.586
+3.52%
$ 2.93 billion $ 135,927
Mar 2023 $ 0.567
+11.20%
$ 2.83 billion $ 16,642
Download