DiDimCoin Historical Data

DDC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.59
-5.60%
$ -- $ 281
May 18 $ 0.607
-2.10%
$ 3.13 billion $ 633
May 11 $ 0.548
-19.65%
$ 3.1 billion $ 955
May 4 $ 0.686
-3.52%
$ 3.41 billion $ 821
Apr 27 $ 0.712
+13.92%
$ 3.56 billion $ 159
Apr 20 $ 0.589
+8.07%
$ 3.13 billion $ 5,399
Apr 13 $ 0.53
-13.11%
$ 2.73 billion $ 13,033
Apr 6 $ 0.635
-8.90%
$ 3.05 billion $ 44,266
Mar 30 $ 0.704
-1.26%
$ 3.48 billion $ 43,794
Mar 23 $ 0.63
-40.57%
$ 3.56 billion $ 19,920
Mar 16 $ 1.06
-3.72%
$ 5.3 billion $ 10,023
Mar 9 $ 1.1
-5.25%
$ 5.5 billion $ 11,794
Mar 2 $ 1.16
+0.17%
$ 5.81 billion $ 75,574
Feb 23 $ 1.16
-1.36%
$ 5.79 billion $ 30,081
Feb 16 $ 1.17
-0.60%
$ 5.88 billion $ 8,810
Feb 9 $ 1.18
+1.55%
$ 5.87 billion $ 156,772
Feb 2 $ 1.16
-1.27%
$ 5.8 billion $ 30,817
Jan 26 $ 1.18
-1.09%
$ 5.89 billion $ 96,573
Jan 19 $ 1.19
+0.00%
$ 5.97 billion $ 90,698
Jan 12 $ 1.2
-1.80%
$ 5.96 billion $ 82,857
Jan 5 $ 1.22
-5.92%
$ 6.11 billion $ 63,521
Dec 29 $ 1.31
-1.28%
$ 6.5 billion $ 196,983
Dec 22 $ 1.33
+7.71%
$ 6.64 billion $ 286,837
Dec 15 $ 1.23
-0.89%
$ 6.16 billion $ 341,550
Dec 8 $ 1.24
-6.41%
$ 6.21 billion $ 261,238
Dec 1 $ 1.33
-2.34%
$ 6.63 billion $ 140,325
Nov 24 $ 1.37
-0.72%
$ 6.83 billion $ 357,631
Nov 17 $ 1.38
-0.29%
$ 6.91 billion $ 361,197
Nov 10 $ 1.39
-1.35%
$ 6.93 billion $ 36,722
Nov 3 $ 1.41
-1.95%
$ 7.06 billion $ 173,215
Oct 27 $ 1.44
-0.83%
$ 7.18 billion $ 409,858
Oct 20 $ 1.45
+0.14%
$ 7.25 billion $ 394,518
Oct 13 $ 1.45
-0.07%
$ 7.22 billion $ 371,159
Oct 6 $ 1.45
+0.35%
$ 7.24 billion $ 12,016
Sep 29 $ 1.45
+1.26%
$ 7.22 billion $ 376,476
Sep 22 $ 1.42
-0.91%
$ 7.16 billion $ 351,595
Sep 15 $ 1.42
-0.35%
$ 7.14 billion $ 402,980
Sep 8 $ 1.43
+0.71%
$ 7.13 billion $ 505,819
Sep 1 $ 1.42
-2.95%
$ 7.08 billion $ 369,010
Aug 25 $ 1.46
-1.08%
$ 7.3 billion $ 407,057
Aug 18 $ 1.48
-1.33%
$ 7.39 billion $ 526,240
Aug 11 $ 1.5
+0.33%
$ 7.51 billion $ 352,972
Aug 4 $ 1.5
-0.66%
$ 7.49 billion $ 336,658
Jul 28 $ 1.51
-0.98%
$ 7.55 billion $ 209,460
Jul 21 $ 1.53
-3.34%
$ 7.65 billion $ 162,758
Jul 14 $ 1.59
-3.29%
$ 7.93 billion $ 127,070
Jul 7 $ 1.64
-6.39%
$ 8.21 billion $ 193,873
Jun 30 $ 1.76
+0.63%
$ 8.77 billion $ 160,719
Jun 23 $ 1.75
+1.80%
$ 8.74 billion $ 152,646
Jun 16 $ 1.72
+3.56%
$ 8.6 billion $ 143,522
Download