DiDimCoin Historical Data

DDC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.675
+1.50%
$ 3.38 billion $ 1,583
Mar 29, 7 AM $ 0.665
+0.76%
$ 3.33 billion $ 1,597
Mar 29, 6 AM $ 0.645
+0.00%
$ 3.23 billion $ 1,687
Mar 29, 5 AM $ 0.645
-0.77%
$ 3.23 billion $ 1,904
Mar 29, 4 AM $ 0.65
+0.78%
$ 3.25 billion $ 1,931
Mar 29, 3 AM $ 0.645
+1.57%
$ 3.23 billion $ 1,912
Mar 29, 2 AM $ 0.645
+2.38%
$ 3.23 billion $ 1,882
Mar 29, 1 AM $ 0.63
+0.00%
$ 3.15 billion $ 1,825
Mar 29, 12 AM $ 0.63
+0.00%
$ 3.15 billion $ 1,824
Mar 28, 11 PM $ 0.63
+2.44%
$ 3.15 billion $ 1,814
Mar 28, 10 PM $ 0.615
+1.65%
$ 3.08 billion $ 1,783
Mar 28, 9 PM $ 0.603
-0.33%
$ 3.02 billion $ 1,609
Mar 28, 8 PM $ 0.605
+0.83%
$ 3.02 billion $ 1,595
Mar 28, 7 PM $ 0.6
+0.00%
$ 3 billion $ 1,700
Mar 28, 6 PM $ 0.6
+0.00%
$ 3 billion $ 1,724
Mar 28, 5 PM $ 0.6
+0.00%
$ 3 billion $ 1,749
Mar 28, 4 PM $ 0.6
+0.00%
$ 3 billion $ 1,749
Mar 28, 3 PM $ 0.6
+0.00%
$ 3 billion $ 1,749
Mar 28, 2 PM $ 0.6
+2.04%
$ 3 billion $ 1,749
Mar 28, 1 PM $ 0.595
+2.59%
$ 2.98 billion $ 1,720
Mar 28, 12 PM $ 0.58
-0.85%
$ 2.9 billion $ 1,678
Mar 28, 11 AM $ 0.585
+1.74%
$ 2.92 billion $ 1,704
Mar 28, 10 AM $ 0.575
+0.88%
$ 2.88 billion $ 1,700
Mar 28, 9 AM $ 0.57
+1.79%
$ 2.85 billion $ 1,185
Mar 28, 8 AM $ 0.56
-0.88%
$ 2.8 billion $ 1,221
Mar 28, 7 AM $ 0.565
+3.67%
$ 2.83 billion $ 1,253
Mar 28, 6 AM $ 0.545
-0.91%
$ 2.73 billion $ 1,893
Mar 28, 5 AM $ 0.55
-0.72%
$ 2.75 billion $ 2,378
Mar 28, 4 AM $ 0.552
+0.73%
$ 2.76 billion $ 2,675
Mar 28, 3 AM $ 0.548
+0.00%
$ 2.74 billion $ 2,662
Mar 28, 2 AM $ 0.54
+0.00%
$ 2.7 billion $ 2,663
Mar 28, 1 AM $ 0.54
+0.19%
$ 2.7 billion $ 2,625
Mar 28, 12 AM $ 0.539
+1.70%
$ 2.69 billion $ 2,630
Mar 27, 11 PM $ 0.538
+1.70%
$ 2.69 billion $ 2,662
Mar 27, 10 PM $ 0.529
+0.00%
$ 2.65 billion $ 2,656
Mar 27, 9 PM $ 0.529
+0.00%
$ 2.65 billion $ 2,784
Mar 27, 8 PM $ 0.529
+3.52%
$ 2.65 billion $ 2,780
Mar 27, 7 PM $ 0.511
+1.19%
$ 2.56 billion $ 2,611
Mar 27, 6 PM $ 0.505
-4.54%
$ 2.52 billion $ 2,587
Mar 27, 5 PM $ 0.529
+0.00%
$ 2.65 billion $ 2,562
Mar 27, 4 PM $ 0.529
+0.00%
$ 2.65 billion $ 2,562
Mar 27, 3 PM $ 0.529
+0.00%
$ 2.65 billion $ 2,562
Mar 27, 2 PM $ 0.529
+0.00%
$ 2.65 billion $ 2,618
Mar 27, 1 PM $ 0.529
+1.73%
$ 2.65 billion $ 2,756
Mar 27, 12 PM $ 0.52
+1.76%
$ 2.6 billion $ 3,112
Mar 27, 11 AM $ 0.511
-1.73%
$ 2.56 billion $ 3,250
Mar 27, 10 AM $ 0.52
+0.00%
$ 2.6 billion $ 3,320
Mar 27, 9 AM $ 0.52
+0.00%
$ 2.6 billion $ 4,611
Mar 27, 8 AM $ 0.52
+1.76%
$ 2.6 billion $ 5,426
Mar 27, 7 AM $ 0.511
+2.00%
$ 2.56 billion $ 6,946