DiDimCoin Historical Data

DDC Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.66
+3.13%
$ 3.3 billion $ 340
May 7, 11 AM $ 0.64
-4.48%
$ 3.2 billion $ 320
May 7, 10 AM $ 0.67
+0.75%
$ 3.35 billion $ 329
May 7, 9 AM $ 0.665
+0.00%
$ 3.33 billion $ 340
May 7, 8 AM $ 0.665
-0.75%
$ 3.33 billion $ 342
May 7, 7 AM $ 0.67
+1.52%
$ 3.35 billion $ 343
May 7, 6 AM $ 0.66
+0.00%
$ 3.3 billion $ 366
May 7, 5 AM $ 0.692
+2.37%
$ 3.46 billion $ 322
May 7, 4 AM $ 0.676
+0.00%
$ 3.38 billion $ 313
May 7, 3 AM $ 0.7
+0.72%
$ 3.5 billion $ 314
May 7, 2 AM $ 0.695
+0.00%
$ 3.48 billion $ 339
May 7, 1 AM $ 0.695
+0.00%
$ 3.48 billion $ 328
May 7, 12 AM $ 0.695
+0.72%
$ 3.48 billion $ 327
May 6, 11 PM $ 0.69
+0.73%
$ 3.45 billion $ 329
May 6, 10 PM $ 0.685
-0.72%
$ 3.42 billion $ 340
May 6, 9 PM $ 0.69
+0.73%
$ 3.45 billion $ 362
May 6, 8 PM $ 0.685
+1.48%
$ 3.42 billion $ 351
May 6, 7 PM $ 0.675
+0.00%
$ 3.38 billion $ 340
May 6, 6 PM $ 0.675
+0.00%
$ 3.38 billion $ 340
May 6, 5 PM $ 0.675
+0.00%
$ 3.38 billion $ 340
May 6, 4 PM $ 0.675
+0.00%
$ 3.38 billion $ 340
May 6, 3 PM $ 0.675
-4.26%
$ 3.38 billion $ 842
May 6, 2 PM $ 0.7
+0.00%
$ 3.5 billion $ 828
May 6, 1 PM $ 0.7
-0.71%
$ 3.5 billion $ 818
May 6, 12 PM $ 0.705
+1.29%
$ 3.52 billion $ 806
May 6, 11 AM $ 0.696
+0.00%
$ 3.48 billion $ 817
May 6, 10 AM $ 0.696
-0.71%
$ 3.48 billion $ 807
May 6, 9 AM $ 0.701
+0.00%
$ 3.5 billion $ 833
May 6, 8 AM $ 0.701
+0.72%
$ 3.5 billion $ 845
May 6, 7 AM $ 0.696
-0.71%
$ 3.48 billion $ 844
May 6, 6 AM $ 0.701
+0.72%
$ 3.5 billion $ 810
May 6, 5 AM $ 0.696
+0.00%
$ 3.48 billion $ 809
May 6, 4 AM $ 0.701
+0.72%
$ 3.5 billion $ 842
May 6, 3 AM $ 0.696
-0.57%
$ 3.48 billion $ 855
May 6, 2 AM $ 0.705
+0.00%
$ 3.52 billion $ 836
May 6, 1 AM $ 0.705
+0.71%
$ 3.52 billion $ 869
May 6, 12 AM $ 0.7
+1.30%
$ 3.5 billion $ 918
May 5, 11 PM $ 0.691
+0.73%
$ 3.46 billion $ 906
May 5, 10 PM $ 0.686
-2.42%
$ 3.43 billion $ 904
May 5, 9 PM $ 0.703
+0.00%
$ 3.52 billion $ 949
May 5, 8 PM $ 0.703
+0.00%
$ 3.52 billion $ 949
May 5, 7 PM $ 0.703
+0.00%
$ 3.52 billion $ 949
May 5, 6 PM $ 0.703
+0.00%
$ 3.52 billion $ 949
May 5, 5 PM $ 0.703
+0.00%
$ 3.52 billion $ 949
May 5, 4 PM $ 0.703
+0.14%
$ 3.52 billion $ 949
May 5, 3 PM $ 0.707
+0.00%
$ 3.54 billion $ 447
May 5, 2 PM $ 0.707
+0.71%
$ 3.54 billion $ 447
May 5, 1 PM $ 0.702
-0.71%
$ 3.51 billion $ 448
May 5, 12 PM $ 0.707
+0.14%
$ 3.54 billion $ 459
May 5, 11 AM $ 0.706
+0.86%
$ 3.53 billion $ 436