DiDimCoin Historical Data

DDC Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.7
+0.00%
$ 3.5 billion $ 435
May 5, 9 AM $ 0.7
+1.45%
$ 3.5 billion $ 420
May 5, 8 AM $ 0.69
+0.00%
$ 3.45 billion $ 466
May 5, 7 AM $ 0.695
+0.00%
$ 3.48 billion $ 456
May 5, 6 AM $ 0.695
-0.71%
$ 3.48 billion $ 456
May 5, 5 AM $ 0.7
+0.00%
$ 3.5 billion $ 458
May 5, 4 AM $ 0.7
+0.00%
$ 3.5 billion $ 436
May 5, 3 AM $ 0.7
+1.89%
$ 3.5 billion $ 433
May 5, 2 AM $ 0.687
+0.00%
$ 3.44 billion $ 406
May 5, 1 AM $ 0.69
+0.44%
$ 3.45 billion $ 404
May 5, 12 AM $ 0.687
+0.00%
$ 3.44 billion $ 368
May 4, 11 PM $ 0.687
-2.69%
$ 3.44 billion $ 374
May 4, 10 PM $ 0.706
+0.28%
$ 3.53 billion $ 353
May 4, 9 PM $ 0.704
+0.00%
$ 3.52 billion $ 318
May 4, 8 PM $ 0.704
+0.00%
$ 3.52 billion $ 318
May 4, 7 PM $ 0.704
+0.00%
$ 3.52 billion $ 318
May 4, 6 PM $ 0.704
+0.00%
$ 3.52 billion $ 330
May 4, 5 PM $ 0.704
+0.00%
$ 3.52 billion $ 352
May 4, 4 PM $ 0.704
+0.00%
$ 3.52 billion $ 352
May 4, 3 PM $ 0.704
+0.00%
$ 3.52 billion $ 388
May 4, 2 PM $ 0.704
+0.00%
$ 3.52 billion $ 388
May 4, 1 PM $ 0.709
+0.00%
$ 3.54 billion $ 388
May 4, 12 PM $ 0.709
+1.29%
$ 3.54 billion $ 399
May 4, 11 AM $ 0.7
+1.16%
$ 3.5 billion $ 378
May 4, 10 AM $ 0.692
-1.14%
$ 3.46 billion $ 389
May 4, 9 AM $ 0.711
+0.00%
$ 3.56 billion $ 335
May 4, 8 AM $ 0.711
+0.00%
$ 3.56 billion $ 335
May 4, 7 AM $ 0.711
+0.00%
$ 3.56 billion $ 335
May 4, 6 AM $ 0.711
-0.70%
$ 3.56 billion $ 335
May 4, 5 AM $ 0.716
+0.70%
$ 3.58 billion $ 357
May 4, 4 AM $ 0.716
+0.56%
$ 3.58 billion $ 344
May 4, 3 AM $ 0.712
+0.00%
$ 3.56 billion $ 390
May 4, 2 AM $ 0.712
+0.00%
$ 3.56 billion $ 390
May 4, 1 AM $ 0.717
+0.00%
$ 3.58 billion $ 386
May 4, 12 AM $ 0.717
+0.84%
$ 3.58 billion $ 377
May 3, 11 PM $ 0.711
+0.00%
$ 3.56 billion $ 358
May 3, 10 PM $ 0.711
+0.00%
$ 3.56 billion $ 370
May 3, 9 PM $ 0.711
+0.00%
$ 3.56 billion $ 365
May 3, 8 PM $ 0.711
+0.00%
$ 3.56 billion $ 390
May 3, 7 PM $ 0.711
-0.70%
$ 3.56 billion $ 402
May 3, 6 PM $ 0.716
+0.70%
$ 3.58 billion $ 402
May 3, 5 PM $ 0.711
+0.00%
$ 3.56 billion $ 380
May 3, 4 PM $ 0.711
-0.70%
$ 3.56 billion $ 380
May 3, 3 PM $ 0.716
+0.70%
$ 3.58 billion $ 356
May 3, 2 PM $ 0.711
-0.70%
$ 3.56 billion $ 344
May 3, 1 PM $ 0.716
+0.85%
$ 3.58 billion $ 344
May 3, 12 PM $ 0.71
+0.00%
$ 3.55 billion $ 347
May 3, 11 AM $ 0.71
+0.00%
$ 3.55 billion $ 359
May 3, 10 AM $ 0.71
-0.84%
$ 3.55 billion $ 361
May 3, 9 AM $ 0.716
+0.85%
$ 3.58 billion $ 325