DiDimCoin Historical Data

DDC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 1.04
+0.10%
$ 5.19 billion $ 536
Mar 24, 8 PM $ 1.04
+0.10%
$ 5.18 billion $ 525
Mar 24, 7 PM $ 1.04
+0.00%
$ 5.18 billion $ 513
Mar 24, 6 PM $ 1.04
+0.00%
$ 5.18 billion $ 526
Mar 24, 5 PM $ 1.04
+0.00%
$ 5.18 billion $ 526
Mar 24, 4 PM $ 1.04
+0.00%
$ 5.18 billion $ 526
Mar 24, 3 PM $ 1.04
+0.10%
$ 5.18 billion $ 526
Mar 24, 2 PM $ 1.03
-0.96%
$ 5.17 billion $ 514
Mar 24, 1 PM $ 1.04
-0.29%
$ 5.22 billion $ 405
Mar 24, 12 PM $ 1.05
+0.29%
$ 5.24 billion $ 425
Mar 24, 11 AM $ 1.05
+0.19%
$ 5.24 billion $ 436
Mar 24, 10 AM $ 1.04
+0.00%
$ 5.22 billion $ 448
Mar 24, 9 AM $ 1.04
-0.19%
$ 5.22 billion $ 448
Mar 24, 8 AM $ 1.05
-0.48%
$ 5.24 billion $ 449
Mar 24, 7 AM $ 1.05
+0.10%
$ 5.25 billion $ 420
Mar 24, 6 AM $ 1.05
+0.00%
$ 5.25 billion $ 1,856
Mar 24, 5 AM $ 1.05
-0.28%
$ 5.25 billion $ 3,229
Mar 24, 4 AM $ 1.05
+0.10%
$ 5.26 billion $ 5,077
Mar 24, 3 AM $ 1.05
+0.10%
$ 5.26 billion $ 6,102
Mar 24, 2 AM $ 1.05
+0.00%
$ 5.25 billion $ 6,796
Mar 24, 1 AM $ 1.05
+0.19%
$ 5.26 billion $ 7,185
Mar 24, 12 AM $ 1.05
+0.00%
$ 5.25 billion $ 7,256
Mar 23, 11 PM $ 1.05
-0.85%
$ 5.25 billion $ 7,273
Mar 23, 10 PM $ 1.06
+0.19%
$ 5.29 billion $ 7,260
Mar 23, 9 PM $ 1.06
-0.09%
$ 5.29 billion $ 7,296
Mar 23, 8 PM $ 1.06
+0.00%
$ 5.29 billion $ 7,356
Mar 23, 7 PM $ 1.06
+0.19%
$ 5.29 billion $ 7,392
Mar 23, 6 PM $ 1.06
+0.00%
$ 5.28 billion $ 7,380
Mar 23, 5 PM $ 1.06
+0.00%
$ 5.28 billion $ 7,380
Mar 23, 4 PM $ 1.06
+0.00%
$ 5.28 billion $ 7,380
Mar 23, 3 PM $ 1.06
+0.00%
$ 5.28 billion $ 7,450
Mar 23, 2 PM $ 1.06
-0.09%
$ 5.28 billion $ 7,462
Mar 23, 1 PM $ 1.06
+0.19%
$ 5.29 billion $ 7,475
Mar 23, 12 PM $ 1.05
+0.00%
$ 5.28 billion $ 7,432
Mar 23, 11 AM $ 1.05
-0.19%
$ 5.28 billion $ 7,422
Mar 23, 10 AM $ 1.06
-0.09%
$ 5.29 billion $ 7,410
Mar 23, 9 AM $ 1.06
+0.57%
$ 5.29 billion $ 7,398
Mar 23, 8 AM $ 1.05
-0.28%
$ 5.26 billion $ 7,387
Mar 23, 7 AM $ 1.05
+0.00%
$ 5.28 billion $ 7,372
Mar 23, 6 AM $ 1.05
+0.00%
$ 5.28 billion $ 6,305
Mar 23, 5 AM $ 1.05
+0.00%
$ 5.28 billion $ 4,581
Mar 23, 4 AM $ 1.05
+0.00%
$ 5.28 billion $ 2,887
Mar 23, 3 AM $ 1.05
+0.09%
$ 5.28 billion $ 1,816
Mar 23, 2 AM $ 1.05
-0.28%
$ 5.28 billion $ 1,145
Mar 23, 1 AM $ 1.06
-0.38%
$ 5.29 billion $ 667
Mar 23, 12 AM $ 1.06
+0.19%
$ 5.31 billion $ 587
Mar 22, 11 PM $ 1.06
+0.00%
$ 5.3 billion $ 608
Mar 22, 10 PM $ 1.06
+0.09%
$ 5.3 billion $ 586
Mar 22, 9 PM $ 1.06
+0.09%
$ 5.29 billion $ 551
Mar 22, 8 PM $ 1.06
+0.28%
$ 5.29 billion $ 466