DiDimCoin Historical Data

DDC Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.71
+0.00%
$ 3.55 billion $ 349
May 3, 7 AM $ 0.71
+0.00%
$ 3.55 billion $ 383
May 3, 6 AM $ 0.71
-0.84%
$ 3.55 billion $ 404
May 3, 5 AM $ 0.716
+0.00%
$ 3.58 billion $ 384
May 3, 4 AM $ 0.716
+0.00%
$ 3.58 billion $ 396
May 3, 3 AM $ 0.716
+0.00%
$ 3.58 billion $ 343
May 3, 2 AM $ 0.716
+0.56%
$ 3.58 billion $ 342
May 3, 1 AM $ 0.712
+0.00%
$ 3.56 billion $ 342
May 3, 12 AM $ 0.712
+0.00%
$ 3.56 billion $ 329
May 2, 11 PM $ 0.712
+0.00%
$ 3.56 billion $ 317
May 2, 10 PM $ 0.712
-0.56%
$ 3.56 billion $ 332
May 2, 9 PM $ 0.716
+0.00%
$ 3.58 billion $ 382
May 2, 8 PM $ 0.716
+0.56%
$ 3.58 billion $ 357
May 2, 7 PM $ 0.712
+0.00%
$ 3.56 billion $ 358
May 2, 6 PM $ 0.716
+0.00%
$ 3.58 billion $ 345
May 2, 5 PM $ 0.716
+0.00%
$ 3.58 billion $ 361
May 2, 4 PM $ 0.716
+0.00%
$ 3.58 billion $ 361
May 2, 3 PM $ 0.716
+0.00%
$ 3.58 billion $ 373
May 2, 2 PM $ 0.716
+0.00%
$ 3.58 billion $ 373
May 2, 1 PM $ 0.7
-2.23%
$ 3.5 billion $ 383
May 2, 12 PM $ 0.716
+0.70%
$ 3.58 billion $ 379
May 2, 11 AM $ 0.711
-0.70%
$ 3.56 billion $ 390
May 2, 10 AM $ 0.711
+0.00%
$ 3.56 billion $ 366
May 2, 9 AM $ 0.711
+0.42%
$ 3.56 billion $ 378
May 2, 8 AM $ 0.708
-0.70%
$ 3.54 billion $ 354
May 2, 7 AM $ 0.713
-0.56%
$ 3.56 billion $ 352
May 2, 6 AM $ 0.713
-0.56%
$ 3.56 billion $ 369
May 2, 5 AM $ 0.717
-0.28%
$ 3.58 billion $ 426
May 2, 4 AM $ 0.719
+0.00%
$ 3.6 billion $ 428
May 2, 3 AM $ 0.719
-2.44%
$ 3.6 billion $ 428
May 2, 2 AM $ 0.737
+0.68%
$ 3.69 billion $ 536
May 2, 1 AM $ 0.732
-0.68%
$ 3.66 billion $ 627
May 2, 12 AM $ 0.737
+0.00%
$ 3.69 billion $ 657
May 1, 11 PM $ 0.737
+0.68%
$ 3.69 billion $ 683
May 1, 10 PM $ 0.737
+0.68%
$ 3.69 billion $ 716
May 1, 9 PM $ 0.732
+0.83%
$ 3.66 billion $ 740
May 1, 8 PM $ 0.726
-0.55%
$ 3.63 billion $ 686
May 1, 7 PM $ 0.73
+0.00%
$ 3.65 billion $ 686
May 1, 6 PM $ 0.73
+0.69%
$ 3.65 billion $ 708
May 1, 5 PM $ 0.725
+0.00%
$ 3.63 billion $ 707
May 1, 4 PM $ 0.725
+2.11%
$ 3.63 billion $ 707
May 1, 3 PM $ 0.71
+0.00%
$ 3.55 billion $ 695
May 1, 2 PM $ 0.71
+0.00%
$ 3.55 billion $ 695
May 1, 1 PM $ 0.71
-0.70%
$ 3.55 billion $ 730
May 1, 12 PM $ 0.715
-1.38%
$ 3.58 billion $ 726
May 1, 11 AM $ 0.725
+0.00%
$ 3.63 billion $ 703
May 1, 10 AM $ 0.725
-0.68%
$ 3.63 billion $ 717
May 1, 9 AM $ 0.73
+0.00%
$ 3.65 billion $ 727
May 1, 8 AM $ 0.73
+1.67%
$ 3.65 billion $ 739
May 1, 7 AM $ 0.718
-0.69%
$ 3.59 billion $ 720