DiDimCoin Historical Data

DDC Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.723
+0.70%
$ 3.62 billion $ 701
May 1, 5 AM $ 0.721
+0.00%
$ 3.6 billion $ 644
May 1, 4 AM $ 0.715
+0.00%
$ 3.58 billion $ 727
May 1, 3 AM $ 0.715
-1.11%
$ 3.58 billion $ 737
May 1, 2 AM $ 0.717
-0.69%
$ 3.58 billion $ 699
May 1, 1 AM $ 0.722
+2.41%
$ 3.61 billion $ 552
May 1, 12 AM $ 0.683
-1.16%
$ 3.42 billion $ 554
Apr 30, 11 PM $ 0.691
-4.03%
$ 3.46 billion $ 560
Apr 30, 10 PM $ 0.688
-4.58%
$ 3.44 billion $ 512
Apr 30, 9 PM $ 0.721
+1.55%
$ 3.6 billion $ 967
Apr 30, 8 PM $ 0.71
-1.39%
$ 3.55 billion $ 956
Apr 30, 7 PM $ 0.72
+1.41%
$ 3.6 billion $ 968
Apr 30, 6 PM $ 0.71
+0.28%
$ 3.55 billion $ 957
Apr 30, 5 PM $ 0.708
+0.00%
$ 3.54 billion $ 943
Apr 30, 4 PM $ 0.708
+0.00%
$ 3.54 billion $ 943
Apr 30, 3 PM $ 0.708
+0.00%
$ 3.54 billion $ 955
Apr 30, 2 PM $ 0.708
+1.29%
$ 3.54 billion $ 967
Apr 30, 1 PM $ 0.699
+0.00%
$ 3.5 billion $ 955
Apr 30, 12 PM $ 0.699
+0.00%
$ 3.5 billion $ 959
Apr 30, 11 AM $ 0.699
+1.30%
$ 3.5 billion $ 970
Apr 30, 5 AM $ 0.56
+0.00%
$ 2.8 billion $ 3,210
Apr 30, 4 AM $ 0.56
+1.82%
$ 2.8 billion $ 3,210
Apr 29, 10 PM $ 0.71
+0.00%
$ 3.55 billion $ 2,767
Apr 29, 9 PM $ 0.71
-0.42%
$ 3.55 billion $ 2,801
Apr 29, 8 PM $ 0.713
-0.70%
$ 3.56 billion $ 2,790
Apr 29, 7 PM $ 0.715
+0.00%
$ 3.58 billion $ 2,754
Apr 29, 6 PM $ 0.715
+0.00%
$ 3.58 billion $ 2,766
Apr 29, 5 PM $ 0.715
+0.00%
$ 3.58 billion $ 2,766
Apr 29, 4 PM $ 0.715
-0.42%
$ 3.58 billion $ 2,766
Apr 29, 3 PM $ 0.718
+0.00%
$ 3.59 billion $ 2,753
Apr 29, 2 PM $ 0.695
+1.46%
$ 3.48 billion $ 2,765
Apr 29, 1 PM $ 0.685
-1.44%
$ 3.42 billion $ 2,777
Apr 29, 12 PM $ 0.69
+0.73%
$ 3.45 billion $ 2,778
Apr 29, 11 AM $ 0.685
+0.00%
$ 3.42 billion $ 2,799
Apr 29, 10 AM $ 0.712
+1.57%
$ 3.56 billion $ 2,809
Apr 29, 9 AM $ 0.701
-1.96%
$ 3.5 billion $ 2,126
Apr 29, 8 AM $ 0.714
-0.14%
$ 3.57 billion $ 1,465
Apr 29, 7 AM $ 0.715
+2.73%
$ 3.58 billion $ 856
Apr 29, 6 AM $ 0.696
+1.61%
$ 3.48 billion $ 511
Apr 29, 5 AM $ 0.685
-0.72%
$ 3.42 billion $ 742
Apr 29, 4 AM $ 0.69
+0.00%
$ 3.45 billion $ 1,234
Apr 29, 3 AM $ 0.68
-0.73%
$ 3.4 billion $ 1,675
Apr 29, 2 AM $ 0.685
+1.48%
$ 3.42 billion $ 2,000
Apr 29, 1 AM $ 0.675
-0.74%
$ 3.38 billion $ 2,093
Apr 29, 12 AM $ 0.68
+1.49%
$ 3.4 billion $ 2,084
Apr 28, 11 PM $ 0.675
+0.00%
$ 3.38 billion $ 2,048
Apr 28, 10 PM $ 0.665
-0.60%
$ 3.33 billion $ 2,059
Apr 28, 9 PM $ 0.66
+0.00%
$ 3.3 billion $ 2,010
Apr 28, 8 PM $ 0.66
+0.00%
$ 3.3 billion $ 2,021
Apr 28, 7 PM $ 0.66
+1.54%
$ 3.3 billion $ 2,021