DiDimCoin Historical Data

DDC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.65
+0.00%
$ 3.25 billion $ 2,010
Apr 28, 5 PM $ 0.65
+0.00%
$ 3.25 billion $ 2,010
Apr 28, 4 PM $ 0.65
+0.00%
$ 3.25 billion $ 2,010
Apr 28, 3 PM $ 0.65
-1.52%
$ 3.25 billion $ 2,010
Apr 28, 2 PM $ 0.66
+1.38%
$ 3.3 billion $ 2,009
Apr 28, 1 PM $ 0.651
-1.06%
$ 3.25 billion $ 1,985
Apr 28, 12 PM $ 0.658
+1.08%
$ 3.29 billion $ 1,951
Apr 28, 11 AM $ 0.651
-0.31%
$ 3.25 billion $ 1,929
Apr 28, 10 AM $ 0.653
+0.00%
$ 3.27 billion $ 1,907
Apr 28, 9 AM $ 0.653
+0.77%
$ 3.27 billion $ 1,907
Apr 28, 8 AM $ 0.648
+0.78%
$ 3.24 billion $ 2,000
Apr 28, 7 AM $ 0.643
+0.00%
$ 3.21 billion $ 2,613
Apr 28, 6 AM $ 0.643
-0.77%
$ 3.21 billion $ 2,744
Apr 28, 5 AM $ 0.648
+0.00%
$ 3.24 billion $ 2,480
Apr 28, 4 AM $ 0.648
+0.00%
$ 3.24 billion $ 1,947
Apr 28, 3 AM $ 0.648
+2.37%
$ 3.24 billion $ 1,579
Apr 28, 2 AM $ 0.633
-2.62%
$ 3.17 billion $ 1,249
Apr 28, 1 AM $ 0.65
+1.56%
$ 3.25 billion $ 1,118
Apr 28, 12 AM $ 0.64
+0.00%
$ 3.2 billion $ 1,129
Apr 27, 11 PM $ 0.64
-0.78%
$ 3.2 billion $ 1,119
Apr 27, 10 PM $ 0.645
-0.31%
$ 3.23 billion $ 1,131
Apr 27, 9 PM $ 0.647
+1.09%
$ 3.23 billion $ 1,141
Apr 27, 8 PM $ 0.64
+0.00%
$ 3.2 billion $ 1,159
Apr 27, 7 PM $ 0.64
+0.00%
$ 3.2 billion $ 1,197
Apr 27, 6 PM $ 0.64
+0.00%
$ 3.2 billion $ 1,197
Apr 27, 5 PM $ 0.64
+0.00%
$ 3.2 billion $ 1,197
Apr 27, 4 PM $ 0.64
+0.00%
$ 3.2 billion $ 1,197
Apr 27, 3 PM $ 0.64
+0.00%
$ 3.2 billion $ 1,197
Apr 27, 2 PM $ 0.647
+0.00%
$ 3.23 billion $ 1,198
Apr 27, 1 PM $ 0.64
+0.00%
$ 3.2 billion $ 1,199
Apr 27, 12 PM $ 0.64
-0.47%
$ 3.2 billion $ 1,212
Apr 27, 11 AM $ 0.643
+0.00%
$ 3.21 billion $ 1,225
Apr 27, 10 AM $ 0.639
+0.00%
$ 3.19 billion $ 1,238
Apr 27, 9 AM $ 0.639
+0.00%
$ 3.19 billion $ 1,250
Apr 27, 8 AM $ 0.639
-0.31%
$ 3.19 billion $ 1,289
Apr 27, 7 AM $ 0.639
-0.16%
$ 3.19 billion $ 727
Apr 27, 6 AM $ 0.64
+0.79%
$ 3.2 billion $ 518
Apr 27, 5 AM $ 0.635
-0.94%
$ 3.17 billion $ 566
Apr 27, 4 AM $ 0.641
+1.42%
$ 3.21 billion $ 573
Apr 27, 3 AM $ 0.632
+1.12%
$ 3.16 billion $ 598
Apr 27, 2 AM $ 0.63
-0.94%
$ 3.15 billion $ 612
Apr 27, 1 AM $ 0.636
+1.27%
$ 3.18 billion $ 614
Apr 27, 12 AM $ 0.628
+0.48%
$ 3.14 billion $ 668
Apr 26, 11 PM $ 0.625
+0.81%
$ 3.13 billion $ 719
Apr 26, 10 PM $ 0.62
+0.81%
$ 3.1 billion $ 747
Apr 26, 9 PM $ 0.62
+0.32%
$ 3.1 billion $ 772
Apr 26, 8 PM $ 0.618
+0.98%
$ 3.09 billion $ 742
Apr 26, 7 PM $ 0.612
+0.00%
$ 3.06 billion $ 704
Apr 26, 6 PM $ 0.612
+0.00%
$ 3.06 billion $ 704
Apr 26, 5 PM $ 0.612
+0.00%
$ 3.06 billion $ 704