DiDimCoin Historical Data

DDC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.612
+0.00%
$ 3.06 billion $ 704
Apr 26, 3 PM $ 0.612
+0.00%
$ 3.06 billion $ 704
Apr 26, 2 PM $ 0.612
+0.33%
$ 3.06 billion $ 770
Apr 26, 1 PM $ 0.61
+0.83%
$ 3.05 billion $ 759
Apr 26, 12 PM $ 0.605
-0.82%
$ 3.02 billion $ 787
Apr 26, 11 AM $ 0.61
+0.00%
$ 3.05 billion $ 786
Apr 26, 10 AM $ 0.61
+0.00%
$ 3.05 billion $ 790
Apr 26, 9 AM $ 0.61
+2.52%
$ 3.05 billion $ 766
Apr 26, 8 AM $ 0.595
-0.67%
$ 2.98 billion $ 675
Apr 26, 7 AM $ 0.599
+0.00%
$ 3 billion $ 663
Apr 26, 6 AM $ 0.599
+0.00%
$ 3 billion $ 674
Apr 26, 5 AM $ 0.599
+0.00%
$ 3 billion $ 636
Apr 26, 4 AM $ 0.59
-0.84%
$ 2.95 billion $ 647
Apr 26, 3 AM $ 0.595
+0.51%
$ 2.98 billion $ 608
Apr 26, 2 AM $ 0.586
-0.68%
$ 2.93 billion $ 582
Apr 26, 1 AM $ 0.59
+0.68%
$ 2.95 billion $ 600
Apr 26, 12 AM $ 0.586
+1.74%
$ 2.93 billion $ 548
Apr 25, 11 PM $ 0.589
+0.68%
$ 2.94 billion $ 537
Apr 25, 10 PM $ 0.585
+1.39%
$ 2.92 billion $ 480
Apr 25, 9 PM $ 0.57
-0.70%
$ 2.85 billion $ 409
Apr 25, 8 PM $ 0.574
+0.00%
$ 2.87 billion $ 410
Apr 25, 7 PM $ 0.574
+0.00%
$ 2.87 billion $ 410
Apr 25, 6 PM $ 0.574
+0.00%
$ 2.87 billion $ 410
Apr 25, 5 PM $ 0.574
+0.00%
$ 2.87 billion $ 410
Apr 25, 4 PM $ 0.574
+0.00%
$ 2.87 billion $ 410
Apr 25, 3 PM $ 0.574
+0.70%
$ 2.87 billion $ 410
Apr 25, 2 PM $ 0.57
+0.00%
$ 2.85 billion $ 356
Apr 25, 1 PM $ 0.57
+0.00%
$ 2.85 billion $ 330
Apr 25, 12 PM $ 0.57
-0.52%
$ 2.85 billion $ 319
Apr 25, 11 AM $ 0.573
+0.53%
$ 2.87 billion $ 339
Apr 25, 10 AM $ 0.57
-0.52%
$ 2.85 billion $ 346
Apr 25, 9 AM $ 0.573
+0.53%
$ 2.87 billion $ 405
Apr 25, 8 AM $ 0.57
+0.71%
$ 2.85 billion $ 473
Apr 25, 7 AM $ 0.566
+0.18%
$ 2.83 billion $ 679
Apr 25, 6 AM $ 0.565
-0.18%
$ 2.83 billion $ 972
Apr 25, 5 AM $ 0.566
+0.18%
$ 2.83 billion $ 1,406
Apr 25, 4 AM $ 0.565
+1.07%
$ 2.83 billion $ 1,739
Apr 25, 3 AM $ 0.559
+0.36%
$ 2.79 billion $ 2,014
Apr 25, 2 AM $ 0.557
+0.36%
$ 2.79 billion $ 2,034
Apr 25, 1 AM $ 0.555
+1.83%
$ 2.77 billion $ 2,012
Apr 25, 12 AM $ 0.545
-0.55%
$ 2.73 billion $ 2,025
Apr 24, 11 PM $ 0.548
-0.18%
$ 2.74 billion $ 2,023
Apr 24, 10 PM $ 0.549
+0.00%
$ 2.75 billion $ 2,027
Apr 24, 9 PM $ 0.549
+0.92%
$ 2.75 billion $ 2,139
Apr 24, 8 PM $ 0.539
+0.00%
$ 2.69 billion $ 2,138
Apr 24, 7 PM $ 0.539
+0.00%
$ 2.69 billion $ 2,127
Apr 24, 6 PM $ 0.539
+0.00%
$ 2.69 billion $ 2,127
Apr 24, 5 PM $ 0.539
+0.00%
$ 2.69 billion $ 2,127
Apr 24, 4 PM $ 0.539
+0.00%
$ 2.69 billion $ 2,127
Apr 24, 3 PM $ 0.539
+0.00%
$ 2.69 billion $ 2,127