DiDimCoin Historical Data

DDC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 1.08
-0.83%
$ 5.38 billion $ 573
Mar 20, 8 AM $ 1.08
+0.18%
$ 5.42 billion $ 490
Mar 20, 7 AM $ 1.08
+0.00%
$ 5.42 billion $ 477
Mar 20, 6 AM $ 1.08
+0.19%
$ 5.42 billion $ 452
Mar 20, 5 AM $ 1.08
-0.46%
$ 5.41 billion $ 509
Mar 20, 4 AM $ 1.09
+0.00%
$ 5.43 billion $ 470
Mar 20, 3 AM $ 1.09
-0.37%
$ 5.43 billion $ 535
Mar 20, 2 AM $ 1.09
-0.55%
$ 5.45 billion $ 511
Mar 20, 1 AM $ 1.1
+0.09%
$ 5.48 billion $ 563
Mar 20, 12 AM $ 1.09
-0.09%
$ 5.47 billion $ 575
Mar 19, 11 PM $ 1.09
+0.00%
$ 5.47 billion $ 574
Mar 19, 10 PM $ 1.09
-0.09%
$ 5.47 billion $ 575
Mar 19, 9 PM $ 1.09
+0.18%
$ 5.47 billion $ 538
Mar 19, 8 PM $ 1.09
+0.00%
$ 5.46 billion $ 513
Mar 19, 7 PM $ 1.09
+0.00%
$ 5.46 billion $ 525
Mar 19, 6 PM $ 1.09
+0.00%
$ 5.46 billion $ 550
Mar 19, 5 PM $ 1.09
+0.00%
$ 5.46 billion $ 550
Mar 19, 4 PM $ 1.09
+0.00%
$ 5.46 billion $ 562
Mar 19, 3 PM $ 1.09
-0.09%
$ 5.46 billion $ 562
Mar 19, 2 PM $ 1.09
+0.09%
$ 5.47 billion $ 607
Mar 19, 1 PM $ 1.09
+0.00%
$ 5.46 billion $ 607
Mar 19, 12 PM $ 1.09
-0.18%
$ 5.46 billion $ 618
Mar 19, 11 AM $ 1.09
+0.00%
$ 5.46 billion $ 755
Mar 19, 10 AM $ 1.09
+0.09%
$ 5.46 billion $ 730
Mar 19, 9 AM $ 1.09
+0.00%
$ 5.46 billion $ 729
Mar 19, 8 AM $ 1.09
+0.00%
$ 5.46 billion $ 778
Mar 19, 7 AM $ 1.09
+0.00%
$ 5.46 billion $ 811
Mar 19, 6 AM $ 1.09
-0.18%
$ 5.46 billion $ 864
Mar 19, 5 AM $ 1.09
+0.09%
$ 5.47 billion $ 876
Mar 19, 4 AM $ 1.09
+0.28%
$ 5.46 billion $ 950
Mar 19, 3 AM $ 1.09
+0.00%
$ 5.46 billion $ 952
Mar 19, 2 AM $ 1.09
-0.27%
$ 5.46 billion $ 1,300
Mar 19, 1 AM $ 1.09
+0.00%
$ 5.47 billion $ 1,404
Mar 19, 12 AM $ 1.09
+0.00%
$ 5.47 billion $ 1,391
Mar 18, 11 PM $ 1.09
-0.18%
$ 5.47 billion $ 1,427
Mar 18, 10 PM $ 1.1
+0.00%
$ 5.48 billion $ 1,401
Mar 18, 9 PM $ 1.1
+0.00%
$ 5.48 billion $ 1,441
Mar 18, 8 PM $ 1.1
+0.18%
$ 5.48 billion $ 1,467
Mar 18, 7 PM $ 1.09
-0.09%
$ 5.47 billion $ 1,467
Mar 18, 6 PM $ 1.09
+0.09%
$ 5.47 billion $ 1,455
Mar 18, 5 PM $ 1.09
+1.30%
$ 5.47 billion $ 1,442
Mar 18, 4 PM $ 1.08
+0.00%
$ 5.4 billion $ 1,430
Mar 18, 3 PM $ 1.08
-0.64%
$ 5.4 billion $ 1,443
Mar 18, 2 PM $ 1.09
+0.00%
$ 5.43 billion $ 1,421
Mar 18, 1 PM $ 1.08
-0.18%
$ 5.42 billion $ 1,409
Mar 18, 12 PM $ 1.09
-0.64%
$ 5.43 billion $ 1,422
Mar 18, 11 AM $ 1.09
+0.09%
$ 5.47 billion $ 1,324
Mar 18, 10 AM $ 1.09
+0.00%
$ 5.47 billion $ 1,348
Mar 18, 9 AM $ 1.09
+0.00%
$ 5.47 billion $ 1,336
Mar 18, 8 AM $ 1.09
-0.09%
$ 5.47 billion $ 1,312