DiDimCoin Historical Data

DDC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 1.09
+0.00%
$ 5.47 billion $ 1,336
Mar 18, 8 AM $ 1.09
-0.09%
$ 5.47 billion $ 1,312
Mar 18, 7 AM $ 1.1
-0.54%
$ 5.48 billion $ 1,327
Mar 18, 6 AM $ 1.1
+0.00%
$ 5.51 billion $ 1,332
Mar 18, 5 AM $ 1.1
+0.09%
$ 5.51 billion $ 1,379
Mar 18, 4 AM $ 1.1
-0.09%
$ 5.51 billion $ 1,279
Mar 18, 3 AM $ 1.1
+0.27%
$ 5.51 billion $ 1,567
Mar 18, 2 AM $ 1.1
+0.00%
$ 5.5 billion $ 1,621
Mar 18, 1 AM $ 1.1
+0.09%
$ 5.5 billion $ 1,745
Mar 18, 12 AM $ 1.1
+0.09%
$ 5.5 billion $ 1,771
Mar 17, 11 PM $ 1.1
+0.00%
$ 5.49 billion $ 1,772
Mar 17, 10 PM $ 1.1
+0.09%
$ 5.49 billion $ 1,773
Mar 17, 9 PM $ 1.1
+0.09%
$ 5.49 billion $ 1,769
Mar 17, 8 PM $ 1.1
+0.09%
$ 5.49 billion $ 1,743
Mar 17, 7 PM $ 1.1
+0.00%
$ 5.48 billion $ 1,731
Mar 17, 6 PM $ 1.1
+0.00%
$ 5.48 billion $ 1,743
Mar 17, 5 PM $ 1.1
+0.00%
$ 5.48 billion $ 1,743
Mar 17, 4 PM $ 1.1
-0.09%
$ 5.48 billion $ 1,766
Mar 17, 3 PM $ 1.1
-0.18%
$ 5.49 billion $ 1,799
Mar 17, 2 PM $ 1.1
+0.46%
$ 5.5 billion $ 1,811
Mar 17, 1 PM $ 1.09
+0.37%
$ 5.47 billion $ 1,811
Mar 17, 12 PM $ 1.09
-0.55%
$ 5.45 billion $ 1,787
Mar 17, 11 AM $ 1.1
+0.00%
$ 5.48 billion $ 1,742
Mar 17, 10 AM $ 1.1
+0.00%
$ 5.48 billion $ 1,716
Mar 17, 9 AM $ 1.1
+0.00%
$ 5.48 billion $ 1,783
Mar 17, 8 AM $ 1.1
+0.27%
$ 5.48 billion $ 1,770
Mar 17, 7 AM $ 1.1
-0.09%
$ 5.48 billion $ 1,711
Mar 17, 6 AM $ 1.1
+0.09%
$ 5.49 billion $ 1,683
Mar 17, 5 AM $ 1.1
+0.00%
$ 5.48 billion $ 1,606
Mar 17, 4 AM $ 1.1
+0.00%
$ 5.48 billion $ 2,310
Mar 17, 3 AM $ 1.1
-0.18%
$ 5.49 billion $ 3,024
Mar 17, 2 AM $ 1.1
-0.45%
$ 5.48 billion $ 3,599
Mar 17, 1 AM $ 1.1
+0.18%
$ 5.5 billion $ 4,556
Mar 17, 12 AM $ 1.1
-0.09%
$ 5.5 billion $ 4,648
Mar 16, 11 PM $ 1.1
+0.09%
$ 5.5 billion $ 4,636
Mar 16, 10 PM $ 1.1
+0.00%
$ 5.5 billion $ 4,636
Mar 16, 9 PM $ 1.1
+0.00%
$ 5.5 billion $ 4,647
Mar 16, 8 PM $ 1.1
+0.00%
$ 5.5 billion $ 4,647
Mar 16, 7 PM $ 1.1
+0.00%
$ 5.5 billion $ 4,660
Mar 16, 6 PM $ 1.1
-0.09%
$ 5.5 billion $ 4,660
Mar 16, 5 PM $ 1.1
+0.09%
$ 5.5 billion $ 4,647
Mar 16, 4 PM $ 1.1
+0.18%
$ 5.5 billion $ 4,624
Mar 16, 3 PM $ 1.1
+0.00%
$ 5.49 billion $ 4,590
Mar 16, 2 PM $ 1.1
+0.18%
$ 5.5 billion $ 4,590
Mar 16, 1 PM $ 1.1
+0.09%
$ 5.49 billion $ 4,597
Mar 16, 12 PM $ 1.1
-0.09%
$ 5.49 billion $ 4,639
Mar 16, 11 AM $ 1.1
+0.00%
$ 5.48 billion $ 5,127
Mar 16, 10 AM $ 1.09
-0.36%
$ 5.47 billion $ 5,154
Mar 16, 9 AM $ 1.1
-0.09%
$ 5.5 billion $ 5,326
Mar 16, 8 AM $ 1.1
+0.00%
$ 5.5 billion $ 5,612