DiDimCoin Historical Data

DDC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.539
+0.00%
$ 2.69 billion $ 2,138
Apr 24, 1 PM $ 0.539
+0.00%
$ 2.69 billion $ 2,180
Apr 24, 12 PM $ 0.539
+1.70%
$ 2.69 billion $ 2,217
Apr 24, 11 AM $ 0.53
-1.67%
$ 2.65 billion $ 2,193
Apr 24, 10 AM $ 0.539
+0.56%
$ 2.69 billion $ 2,201
Apr 24, 9 AM $ 0.531
+2.91%
$ 2.65 billion $ 2,173
Apr 24, 8 AM $ 0.516
+3.20%
$ 2.58 billion $ 2,102
Apr 24, 7 AM $ 0.5
+0.00%
$ 2.5 billion $ 2,242
Apr 24, 5 AM $ 0.498
+0.00%
$ 2.49 billion $ 1,293
Apr 24, 4 AM $ 0.498
-4.60%
$ 2.49 billion $ 1,523
Apr 23, 10 PM $ 0.467
-1.06%
$ 2.33 billion $ 1,068
Apr 23, 9 PM $ 0.472
+1.94%
$ 2.36 billion $ 1,066
Apr 23, 8 PM $ 0.463
+0.00%
$ 2.31 billion $ 1,099
Apr 23, 7 PM $ 0.463
+0.00%
$ 2.31 billion $ 1,109
Apr 23, 6 PM $ 0.463
+0.00%
$ 2.31 billion $ 1,167
Apr 23, 5 PM $ 0.463
+0.00%
$ 2.31 billion $ 1,167
Apr 23, 4 PM $ 0.463
+0.00%
$ 2.31 billion $ 1,167
Apr 23, 3 PM $ 0.463
-1.70%
$ 2.31 billion $ 1,167
Apr 23, 2 PM $ 0.471
+1.73%
$ 2.35 billion $ 1,167
Apr 23, 1 PM $ 0.463
+1.76%
$ 2.31 billion $ 1,123
Apr 23, 12 PM $ 0.455
+1.79%
$ 2.27 billion $ 1,118
Apr 23, 11 AM $ 0.447
+2.29%
$ 2.23 billion $ 1,150
Apr 23, 10 AM $ 0.437
-0.68%
$ 2.19 billion $ 1,129
Apr 23, 8 AM $ 0.458
+0.00%
$ 2.29 billion $ 811
Apr 23, 7 AM $ 0.458
+1.10%
$ 2.29 billion $ 822
Apr 23, 6 AM $ 0.457
+1.11%
$ 2.29 billion $ 863
Apr 23, 4 AM $ 0.472
+2.16%
$ 2.36 billion $ 520
Apr 23, 3 AM $ 0.462
+2.44%
$ 2.31 billion $ 499
Apr 23, 2 AM $ 0.451
+0.00%
$ 2.25 billion $ 559
Apr 23, 1 AM $ 0.451
-0.22%
$ 2.25 billion $ 569
Apr 23, 12 AM $ 0.452
-4.24%
$ 2.26 billion $ 581
Apr 22, 11 PM $ 0.472
+1.51%
$ 2.36 billion $ 523
Apr 22, 10 PM $ 0.47
-1.05%
$ 2.35 billion $ 588
Apr 22, 9 PM $ 0.475
+1.93%
$ 2.38 billion $ 565
Apr 22, 7 PM $ 0.486
+0.00%
$ 2.43 billion $ 463
Apr 22, 6 PM $ 0.486
+0.00%
$ 2.43 billion $ 463
Apr 22, 5 PM $ 0.486
+0.00%
$ 2.43 billion $ 463
Apr 22, 4 PM $ 0.486
+0.00%
$ 2.43 billion $ 463
Apr 22, 3 PM $ 0.486
-2.41%
$ 2.43 billion $ 463
Apr 22, 2 PM $ 0.498
-0.99%
$ 2.49 billion $ 463
Apr 22, 1 PM $ 0.503
+1.00%
$ 2.52 billion $ 474
Apr 22, 12 PM $ 0.498
+2.05%
$ 2.49 billion $ 458
Apr 22, 11 AM $ 0.488
+0.62%
$ 2.44 billion $ 420
Apr 22, 10 AM $ 0.485
+0.00%
$ 2.42 billion $ 409
Apr 22, 9 AM $ 0.485
+0.83%
$ 2.42 billion $ 697
Apr 22, 8 AM $ 0.481
-0.62%
$ 2.4 billion $ 867
Apr 22, 7 AM $ 0.484
-3.20%
$ 2.42 billion $ 856
Apr 22, 6 AM $ 0.5
+0.00%
$ 2.5 billion $ 825
Apr 22, 5 AM $ 0.5
+1.01%
$ 2.5 billion $ 855
Apr 22, 4 AM $ 0.495
+1.23%
$ 2.48 billion $ 890