DiDimCoin Historical Data

DDC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 1.1
+0.00%
$ 5.5 billion $ 5,612
Mar 16, 7 AM $ 1.1
+0.00%
$ 5.5 billion $ 5,668
Mar 16, 6 AM $ 1.1
+0.00%
$ 5.5 billion $ 5,700
Mar 16, 5 AM $ 1.1
-0.18%
$ 5.5 billion $ 5,719
Mar 16, 4 AM $ 1.1
+0.00%
$ 5.51 billion $ 5,091
Mar 16, 3 AM $ 1.1
+0.00%
$ 5.51 billion $ 4,106
Mar 16, 2 AM $ 1.1
-0.09%
$ 5.51 billion $ 2,984
Mar 16, 1 AM $ 1.1
+0.09%
$ 5.51 billion $ 1,850
Mar 16, 12 AM $ 1.1
+0.09%
$ 5.51 billion $ 1,620
Mar 15, 11 PM $ 1.1
-0.09%
$ 5.5 billion $ 1,627
Mar 15, 10 PM $ 1.1
-0.09%
$ 5.51 billion $ 1,680
Mar 15, 9 PM $ 1.1
+0.00%
$ 5.51 billion $ 1,639
Mar 15, 8 PM $ 1.1
+0.00%
$ 5.51 billion $ 1,639
Mar 15, 7 PM $ 1.1
+0.00%
$ 5.5 billion $ 1,639
Mar 15, 6 PM $ 1.1
+0.00%
$ 5.5 billion $ 1,639
Mar 15, 5 PM $ 1.1
+0.00%
$ 5.5 billion $ 1,639
Mar 15, 4 PM $ 1.1
+0.00%
$ 5.5 billion $ 1,639
Mar 15, 3 PM $ 1.1
-0.36%
$ 5.5 billion $ 1,658
Mar 15, 2 PM $ 1.1
-0.09%
$ 5.53 billion $ 1,680
Mar 15, 1 PM $ 1.1
+0.18%
$ 5.52 billion $ 1,668
Mar 15, 12 PM $ 1.1
-0.18%
$ 5.51 billion $ 1,651
Mar 15, 11 AM $ 1.1
+0.09%
$ 5.52 billion $ 1,290
Mar 15, 10 AM $ 1.1
-0.09%
$ 5.51 billion $ 1,132
Mar 15, 9 AM $ 1.1
-0.09%
$ 5.53 billion $ 936
Mar 15, 8 AM $ 1.11
+0.00%
$ 5.54 billion $ 664
Mar 15, 7 AM $ 1.11
+0.00%
$ 5.54 billion $ 662
Mar 15, 6 AM $ 1.11
+0.00%
$ 5.54 billion $ 630
Mar 15, 5 AM $ 1.11
+0.00%
$ 5.54 billion $ 628
Mar 15, 4 AM $ 1.11
+0.09%
$ 5.54 billion $ 656
Mar 15, 3 AM $ 1.11
+0.09%
$ 5.54 billion $ 640
Mar 15, 2 AM $ 1.11
-0.09%
$ 5.53 billion $ 631
Mar 15, 1 AM $ 1.11
-0.09%
$ 5.53 billion $ 587
Mar 15, 12 AM $ 1.11
+0.00%
$ 5.54 billion $ 594
Mar 14, 11 PM $ 1.11
+0.00%
$ 5.54 billion $ 630
Mar 14, 10 PM $ 1.11
+0.09%
$ 5.54 billion $ 558
Mar 14, 9 PM $ 1.11
+0.00%
$ 5.53 billion $ 552
Mar 14, 8 PM $ 1.11
-0.09%
$ 5.53 billion $ 552
Mar 14, 7 PM $ 1.11
+0.00%
$ 5.54 billion $ 539
Mar 14, 6 PM $ 1.11
+0.00%
$ 5.54 billion $ 551
Mar 14, 5 PM $ 1.11
+0.00%
$ 5.54 billion $ 551
Mar 14, 4 PM $ 1.11
+0.09%
$ 5.54 billion $ 564
Mar 14, 3 PM $ 1.11
+0.00%
$ 5.53 billion $ 557
Mar 14, 2 PM $ 1.11
+0.00%
$ 5.53 billion $ 536
Mar 14, 1 PM $ 1.1
-0.09%
$ 5.53 billion $ 530
Mar 14, 12 PM $ 1.11
+0.00%
$ 5.53 billion $ 523
Mar 14, 11 AM $ 1.11
+0.00%
$ 5.53 billion $ 528
Mar 14, 10 AM $ 1.1
-0.09%
$ 5.53 billion $ 527
Mar 14, 9 AM $ 1.11
+0.00%
$ 5.53 billion $ 494
Mar 14, 8 AM $ 1.11
+0.09%
$ 5.53 billion $ 510
Mar 14, 7 AM $ 1.1
+0.09%
$ 5.53 billion $ 533