DiDimCoin Historical Data

DDC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.498
+2.05%
$ 2.49 billion $ 458
Apr 22, 11 AM $ 0.488
+0.62%
$ 2.44 billion $ 420
Apr 22, 10 AM $ 0.485
+0.00%
$ 2.42 billion $ 409
Apr 22, 9 AM $ 0.485
+0.83%
$ 2.42 billion $ 697
Apr 22, 8 AM $ 0.481
-0.62%
$ 2.4 billion $ 867
Apr 22, 7 AM $ 0.484
-3.20%
$ 2.42 billion $ 856
Apr 22, 6 AM $ 0.5
+0.00%
$ 2.5 billion $ 825
Apr 22, 5 AM $ 0.5
+1.01%
$ 2.5 billion $ 855
Apr 22, 4 AM $ 0.495
+1.23%
$ 2.48 billion $ 890
Apr 22, 3 AM $ 0.489
-3.74%
$ 2.44 billion $ 879
Apr 22, 2 AM $ 0.508
-0.97%
$ 2.54 billion $ 854
Apr 22, 1 AM $ 0.513
+0.00%
$ 2.56 billion $ 820
Apr 22, 12 AM $ 0.513
+0.59%
$ 2.56 billion $ 821
Apr 21, 11 PM $ 0.51
+0.99%
$ 2.55 billion $ 832
Apr 21, 10 PM $ 0.505
+0.00%
$ 2.52 billion $ 810
Apr 21, 9 PM $ 0.517
-0.58%
$ 2.58 billion $ 809
Apr 21, 8 PM $ 0.52
+0.00%
$ 2.6 billion $ 798
Apr 21, 7 PM $ 0.52
+0.00%
$ 2.6 billion $ 798
Apr 21, 6 PM $ 0.52
+0.00%
$ 2.6 billion $ 798
Apr 21, 5 PM $ 0.52
+0.00%
$ 2.6 billion $ 798
Apr 21, 4 PM $ 0.52
+0.00%
$ 2.6 billion $ 820
Apr 21, 3 PM $ 0.52
+0.58%
$ 2.6 billion $ 841
Apr 21, 2 PM $ 0.517
+0.19%
$ 2.58 billion $ 831
Apr 21, 1 PM $ 0.516
+0.58%
$ 2.58 billion $ 821
Apr 21, 12 PM $ 0.513
-0.97%
$ 2.56 billion $ 822
Apr 21, 11 AM $ 0.518
+0.00%
$ 2.59 billion $ 830
Apr 21, 10 AM $ 0.518
-0.58%
$ 2.59 billion $ 851
Apr 21, 9 AM $ 0.521
-0.38%
$ 2.6 billion $ 670
Apr 21, 8 AM $ 0.523
+0.58%
$ 2.62 billion $ 415
Apr 21, 7 AM $ 0.52
-0.76%
$ 2.6 billion $ 426
Apr 21, 6 AM $ 0.546
+0.00%
$ 2.73 billion $ 386
Apr 21, 5 AM $ 0.546
+1.11%
$ 2.73 billion $ 397
Apr 21, 4 AM $ 0.54
+0.56%
$ 2.7 billion $ 362
Apr 21, 3 AM $ 0.537
+0.00%
$ 2.69 billion $ 362
Apr 21, 2 AM $ 0.537
+0.00%
$ 2.69 billion $ 394
Apr 21, 1 AM $ 0.537
+0.00%
$ 2.69 billion $ 416
Apr 21, 12 AM $ 0.537
-0.56%
$ 2.69 billion $ 416
Apr 20, 11 PM $ 0.537
+0.00%
$ 2.69 billion $ 416
Apr 20, 10 PM $ 0.537
-1.10%
$ 2.69 billion $ 362
Apr 20, 9 PM $ 0.543
+0.00%
$ 2.71 billion $ 341
Apr 20, 8 PM $ 0.543
+0.00%
$ 2.71 billion $ 361
Apr 20, 7 PM $ 0.543
+0.00%
$ 2.71 billion $ 361
Apr 20, 6 PM $ 0.543
+0.00%
$ 2.71 billion $ 361
Apr 20, 5 PM $ 0.543
+0.56%
$ 2.71 billion $ 361
Apr 20, 4 PM $ 0.543
+0.00%
$ 2.71 billion $ 351
Apr 20, 3 PM $ 0.543
+0.00%
$ 2.71 billion $ 319
Apr 20, 2 PM $ 0.543
+0.00%
$ 2.71 billion $ 350
Apr 20, 1 PM $ 0.54
-0.55%
$ 2.7 billion $ 350
Apr 20, 12 PM $ 0.543
+0.00%
$ 2.71 billion $ 360
Apr 20, 11 AM $ 0.543
+0.00%
$ 2.71 billion $ 359