DiDimCoin Historical Data

DDC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 1.11
+0.09%
$ 5.53 billion $ 510
Mar 14, 7 AM $ 1.1
+0.09%
$ 5.53 billion $ 533
Mar 14, 6 AM $ 1.1
-0.36%
$ 5.52 billion $ 532
Mar 14, 5 AM $ 1.11
+0.00%
$ 5.54 billion $ 484
Mar 14, 4 AM $ 1.11
-0.09%
$ 5.54 billion $ 475
Mar 14, 3 AM $ 1.11
+0.09%
$ 5.54 billion $ 477
Mar 14, 2 AM $ 1.11
+0.09%
$ 5.54 billion $ 466
Mar 14, 1 AM $ 1.11
+0.00%
$ 5.54 billion $ 455
Mar 14, 12 AM $ 1.11
-0.09%
$ 5.54 billion $ 461
Mar 13, 11 PM $ 1.11
+0.18%
$ 5.54 billion $ 458
Mar 13, 10 PM $ 1.11
-0.18%
$ 5.53 billion $ 598
Mar 13, 9 PM $ 1.11
+0.00%
$ 5.54 billion $ 1,034
Mar 13, 8 PM $ 1.11
+0.00%
$ 5.54 billion $ 1,046
Mar 13, 7 PM $ 1.11
+0.18%
$ 5.54 billion $ 1,056
Mar 13, 6 PM $ 1.11
+0.00%
$ 5.53 billion $ 1,058
Mar 13, 5 PM $ 1.11
-0.18%
$ 5.53 billion $ 1,160
Mar 13, 4 PM $ 1.11
+0.00%
$ 5.54 billion $ 1,258
Mar 13, 3 PM $ 1.11
+0.00%
$ 5.53 billion $ 1,285
Mar 13, 2 PM $ 1.11
+0.00%
$ 5.53 billion $ 1,270
Mar 13, 1 PM $ 1.11
+0.00%
$ 5.53 billion $ 1,259
Mar 13, 12 PM $ 1.11
-0.18%
$ 5.53 billion $ 1,299
Mar 13, 11 AM $ 1.11
+0.00%
$ 5.54 billion $ 1,804
Mar 13, 10 AM $ 1.11
+0.00%
$ 5.54 billion $ 2,574
Mar 13, 9 AM $ 1.11
+0.18%
$ 5.54 billion $ 3,345
Mar 13, 8 AM $ 1.11
-0.36%
$ 5.53 billion $ 4,506
Mar 13, 7 AM $ 1.11
+0.09%
$ 5.55 billion $ 5,393
Mar 13, 6 AM $ 1.11
+0.00%
$ 5.54 billion $ 5,398
Mar 13, 5 AM $ 1.11
-0.09%
$ 5.54 billion $ 5,585
Mar 13, 4 AM $ 1.11
+0.18%
$ 5.55 billion $ 5,721
Mar 13, 3 AM $ 1.11
+0.00%
$ 5.54 billion $ 5,741
Mar 13, 2 AM $ 1.11
+0.09%
$ 5.54 billion $ 5,802
Mar 13, 1 AM $ 1.11
-0.27%
$ 5.54 billion $ 5,784
Mar 13, 12 AM $ 1.11
+0.00%
$ 5.55 billion $ 5,789
Mar 12, 11 PM $ 1.11
+0.45%
$ 5.55 billion $ 5,835
Mar 12, 10 PM $ 1.1
-0.90%
$ 5.53 billion $ 5,783
Mar 12, 9 PM $ 1.11
+0.09%
$ 5.58 billion $ 5,364
Mar 12, 8 PM $ 1.11
+0.09%
$ 5.57 billion $ 5,379
Mar 12, 7 PM $ 1.11
+0.00%
$ 5.57 billion $ 5,382
Mar 12, 6 PM $ 1.11
+0.09%
$ 5.56 billion $ 5,369
Mar 12, 5 PM $ 1.11
-0.09%
$ 5.55 billion $ 5,280
Mar 12, 4 PM $ 1.11
+0.00%
$ 5.56 billion $ 5,189
Mar 12, 3 PM $ 1.11
-0.09%
$ 5.56 billion $ 5,130
Mar 12, 2 PM $ 1.11
-0.18%
$ 5.57 billion $ 5,135
Mar 12, 1 PM $ 1.11
+0.45%
$ 5.58 billion $ 5,148
Mar 12, 12 PM $ 1.11
-0.27%
$ 5.55 billion $ 5,149
Mar 12, 11 AM $ 1.11
+0.00%
$ 5.56 billion $ 4,788
Mar 12, 10 AM $ 1.11
+0.00%
$ 5.57 billion $ 3,914
Mar 12, 9 AM $ 1.11
-0.18%
$ 5.57 billion $ 3,081
Mar 12, 8 AM $ 1.11
-0.54%
$ 5.57 billion $ 2,173
Mar 12, 7 AM $ 1.12
+0.09%
$ 5.59 billion $ 1,064