DiDimCoin Historical Data

DDC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.54
+0.00%
$ 2.7 billion $ 406
Apr 20, 12 AM $ 0.54
-0.92%
$ 2.7 billion $ 415
Apr 19, 11 PM $ 0.545
+0.93%
$ 2.73 billion $ 404
Apr 19, 10 PM $ 0.54
-0.92%
$ 2.7 billion $ 428
Apr 19, 9 PM $ 0.545
+0.37%
$ 2.73 billion $ 428
Apr 19, 8 PM $ 0.543
+0.00%
$ 2.71 billion $ 407
Apr 19, 7 PM $ 0.543
+0.00%
$ 2.71 billion $ 438
Apr 19, 6 PM $ 0.543
+0.00%
$ 2.71 billion $ 489
Apr 19, 5 PM $ 0.543
+0.00%
$ 2.71 billion $ 510
Apr 19, 4 PM $ 0.543
+0.00%
$ 2.71 billion $ 531
Apr 19, 3 PM $ 0.543
+1.88%
$ 2.71 billion $ 562
Apr 19, 2 PM $ 0.533
-0.93%
$ 2.67 billion $ 546
Apr 19, 1 PM $ 0.538
+0.94%
$ 2.69 billion $ 556
Apr 19, 12 PM $ 0.533
-0.37%
$ 2.67 billion $ 567
Apr 19, 11 AM $ 0.535
+0.00%
$ 2.67 billion $ 557
Apr 19, 10 AM $ 0.535
+0.00%
$ 2.67 billion $ 547
Apr 19, 9 AM $ 0.535
+0.94%
$ 2.67 billion $ 505
Apr 19, 8 AM $ 0.535
+0.94%
$ 2.67 billion $ 502
Apr 19, 7 AM $ 0.525
+0.00%
$ 2.63 billion $ 494
Apr 19, 6 AM $ 0.525
+0.19%
$ 2.63 billion $ 484
Apr 19, 5 AM $ 0.524
+0.77%
$ 2.62 billion $ 485
Apr 19, 4 AM $ 0.52
-3.70%
$ 2.6 billion $ 475
Apr 19, 3 AM $ 0.535
-0.37%
$ 2.67 billion $ 468
Apr 19, 2 AM $ 0.537
+0.00%
$ 2.69 billion $ 469
Apr 19, 1 AM $ 0.537
+1.32%
$ 2.69 billion $ 491
Apr 19, 12 AM $ 0.53
+0.00%
$ 2.65 billion $ 492
Apr 18, 11 PM $ 0.53
-1.85%
$ 2.65 billion $ 492
Apr 18, 10 PM $ 0.54
+0.93%
$ 2.7 billion $ 790
Apr 18, 9 PM $ 0.535
+0.00%
$ 2.67 billion $ 811
Apr 18, 8 PM $ 0.535
-0.93%
$ 2.67 billion $ 811
Apr 18, 7 PM $ 0.54
+0.56%
$ 2.7 billion $ 791
Apr 18, 6 PM $ 0.537
+1.90%
$ 2.69 billion $ 760
Apr 18, 5 PM $ 0.527
+0.00%
$ 2.63 billion $ 730
Apr 18, 4 PM $ 0.527
-4.18%
$ 2.63 billion $ 709
Apr 18, 3 PM $ 0.55
-0.72%
$ 2.75 billion $ 677
Apr 18, 2 PM $ 0.554
+0.73%
$ 2.77 billion $ 662
Apr 18, 1 PM $ 0.554
+0.73%
$ 2.77 billion $ 673
Apr 18, 12 PM $ 0.55
+0.92%
$ 2.75 billion $ 689
Apr 18, 11 AM $ 0.545
-0.73%
$ 2.73 billion $ 692
Apr 18, 10 AM $ 0.549
+0.00%
$ 2.75 billion $ 693
Apr 18, 9 AM $ 0.549
+0.73%
$ 2.75 billion $ 792
Apr 18, 8 AM $ 0.545
+1.68%
$ 2.73 billion $ 858
Apr 18, 4 AM $ 0.58
+0.00%
$ 2.9 billion $ 946
Apr 18, 3 AM $ 0.58
-1.02%
$ 2.9 billion $ 946
Apr 18, 2 AM $ 0.586
+0.17%
$ 2.93 billion $ 913
Apr 18, 1 AM $ 0.585
+0.00%
$ 2.92 billion $ 926
Apr 18, 12 AM $ 0.585
+0.86%
$ 2.92 billion $ 915
Apr 17, 11 PM $ 0.58
+2.65%
$ 2.9 billion $ 925
Apr 17, 10 PM $ 0.565
+0.89%
$ 2.83 billion $ 604
Apr 17, 9 PM $ 0.56
+0.00%
$ 2.8 billion $ 714