DiDimCoin Historical Data

DDC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 1.12
+0.09%
$ 5.59 billion $ 1,064
Mar 12, 6 AM $ 1.12
+0.27%
$ 5.59 billion $ 1,060
Mar 12, 5 AM $ 1.11
-0.45%
$ 5.58 billion $ 950
Mar 12, 4 AM $ 1.12
-0.09%
$ 5.62 billion $ 841
Mar 12, 3 AM $ 1.12
+0.00%
$ 5.61 billion $ 833
Mar 12, 2 AM $ 1.12
+0.00%
$ 5.61 billion $ 796
Mar 12, 1 AM $ 1.12
+0.27%
$ 5.61 billion $ 760
Mar 12, 12 AM $ 1.12
+0.36%
$ 5.61 billion $ 759
Mar 11, 11 PM $ 1.12
-1.24%
$ 5.59 billion $ 689
Mar 11, 10 PM $ 1.13
+0.00%
$ 5.66 billion $ 564
Mar 11, 9 PM $ 1.13
-0.09%
$ 5.66 billion $ 554
Mar 11, 8 PM $ 1.13
+0.09%
$ 5.67 billion $ 581
Mar 11, 7 PM $ 1.13
+0.00%
$ 5.66 billion $ 567
Mar 11, 6 PM $ 1.13
-0.18%
$ 5.66 billion $ 567
Mar 11, 5 PM $ 1.13
+0.00%
$ 5.67 billion $ 554
Mar 11, 4 PM $ 1.13
+0.00%
$ 5.67 billion $ 567
Mar 11, 3 PM $ 1.13
+0.09%
$ 5.67 billion $ 567
Mar 11, 2 PM $ 1.13
+0.00%
$ 5.67 billion $ 566
Mar 11, 1 PM $ 1.13
+0.27%
$ 5.67 billion $ 551
Mar 11, 12 PM $ 1.13
-0.18%
$ 5.65 billion $ 531
Mar 11, 11 AM $ 1.13
+0.00%
$ 5.66 billion $ 524
Mar 11, 10 AM $ 1.13
+0.00%
$ 5.66 billion $ 550
Mar 11, 9 AM $ 1.13
+0.18%
$ 5.66 billion $ 554
Mar 11, 8 AM $ 1.13
-0.62%
$ 5.65 billion $ 631
Mar 11, 7 AM $ 1.14
+0.18%
$ 5.68 billion $ 533
Mar 11, 6 AM $ 1.14
+0.09%
$ 5.67 billion $ 533
Mar 11, 5 AM $ 1.13
-0.61%
$ 5.67 billion $ 610
Mar 11, 4 AM $ 1.14
+0.00%
$ 5.71 billion $ 578
Mar 11, 3 AM $ 1.14
+0.00%
$ 5.71 billion $ 578
Mar 11, 2 AM $ 1.14
+0.00%
$ 5.71 billion $ 591
Mar 11, 1 AM $ 1.14
-0.09%
$ 5.71 billion $ 591
Mar 11, 12 AM $ 1.14
-0.09%
$ 5.7 billion $ 603
Mar 10, 11 PM $ 1.14
+0.00%
$ 5.71 billion $ 605
Mar 10, 10 PM $ 1.14
+0.18%
$ 5.71 billion $ 649
Mar 10, 9 PM $ 1.14
-0.18%
$ 5.7 billion $ 677
Mar 10, 8 PM $ 1.14
+0.00%
$ 5.71 billion $ 623
Mar 10, 7 PM $ 1.14
+0.00%
$ 5.71 billion $ 780
Mar 10, 6 PM $ 1.14
+0.00%
$ 5.71 billion $ 780
Mar 10, 5 PM $ 1.14
-0.09%
$ 5.71 billion $ 780
Mar 10, 4 PM $ 1.14
+0.00%
$ 5.71 billion $ 779
Mar 10, 3 PM $ 1.14
+0.09%
$ 5.71 billion $ 779
Mar 10, 2 PM $ 1.14
+0.09%
$ 5.71 billion $ 792
Mar 10, 1 PM $ 1.14
-0.09%
$ 5.7 billion $ 795
Mar 10, 12 PM $ 1.14
-0.17%
$ 5.71 billion $ 784
Mar 10, 11 AM $ 1.14
+0.00%
$ 5.71 billion $ 761
Mar 10, 10 AM $ 1.14
-0.09%
$ 5.71 billion $ 791
Mar 10, 9 AM $ 1.14
-0.26%
$ 5.72 billion $ 759
Mar 10, 8 AM $ 1.15
+0.00%
$ 5.74 billion $ 661
Mar 10, 7 AM $ 1.15
-0.09%
$ 5.74 billion $ 661
Mar 10, 6 AM $ 1.15
-0.17%
$ 5.74 billion $ 648