DiDimCoin Historical Data

DDC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.56
-0.88%
$ 2.8 billion $ 724
Apr 17, 7 PM $ 0.565
+0.89%
$ 2.83 billion $ 714
Apr 17, 6 PM $ 0.56
+0.00%
$ 2.8 billion $ 724
Apr 17, 5 PM $ 0.56
+0.00%
$ 2.8 billion $ 724
Apr 17, 4 PM $ 0.56
+0.00%
$ 2.8 billion $ 724
Apr 17, 3 PM $ 0.56
+0.00%
$ 2.8 billion $ 734
Apr 17, 2 PM $ 0.56
-2.61%
$ 2.8 billion $ 734
Apr 17, 1 PM $ 0.58
-0.34%
$ 2.9 billion $ 734
Apr 17, 12 PM $ 0.582
-3.00%
$ 2.91 billion $ 721
Apr 17, 11 AM $ 0.6
+0.17%
$ 3 billion $ 739
Apr 17, 10 AM $ 0.599
+9.71%
$ 3 billion $ 727
Apr 17, 9 AM $ 0.54
+2.08%
$ 2.7 billion $ 649
Apr 17, 8 AM $ 0.552
+1.85%
$ 2.76 billion $ 641
Apr 17, 7 AM $ 0.542
+0.93%
$ 2.71 billion $ 537
Apr 17, 6 AM $ 0.537
+0.00%
$ 2.69 billion $ 573
Apr 17, 5 AM $ 0.562
+0.00%
$ 2.81 billion $ 2,544
Apr 17, 4 AM $ 0.562
-0.71%
$ 2.81 billion $ 2,737
Apr 17, 3 AM $ 0.566
+0.00%
$ 2.83 billion $ 3,254
Apr 17, 2 AM $ 0.566
-4.07%
$ 2.83 billion $ 4,550
Apr 16, 9 PM $ 0.559
+0.54%
$ 2.79 billion $ 6,425
Apr 16, 8 PM $ 0.556
+0.00%
$ 2.78 billion $ 6,415
Apr 16, 7 PM $ 0.556
-0.89%
$ 2.78 billion $ 6,425
Apr 16, 6 PM $ 0.561
+0.00%
$ 2.81 billion $ 6,416
Apr 16, 5 PM $ 0.561
+0.00%
$ 2.81 billion $ 6,416
Apr 16, 4 PM $ 0.561
+0.00%
$ 2.81 billion $ 6,416
Apr 16, 3 PM $ 0.593
+0.00%
$ 2.96 billion $ 6,406
Apr 16, 2 PM $ 0.593
+0.00%
$ 2.96 billion $ 6,427
Apr 16, 1 PM $ 0.593
+0.00%
$ 2.96 billion $ 6,426
Apr 16, 11 AM $ 0.56
+0.00%
$ 2.8 billion $ 6,395
Apr 16, 10 AM $ 0.56
+0.54%
$ 2.8 billion $ 6,406
Apr 16, 9 AM $ 0.557
-0.54%
$ 2.79 billion $ 6,439
Apr 16, 8 AM $ 0.56
+0.00%
$ 2.8 billion $ 6,446
Apr 16, 7 AM $ 0.56
-8.05%
$ 2.8 billion $ 6,468
Apr 16, 6 AM $ 0.624
+0.00%
$ 3.12 billion $ 5,382
Apr 16, 5 AM $ 0.624
+0.00%
$ 3.12 billion $ 5,043
Apr 16, 4 AM $ 0.613
+0.66%
$ 3.06 billion $ 4,383
Apr 16, 3 AM $ 0.604
-2.74%
$ 3.02 billion $ 4,537
Apr 16, 2 AM $ 0.616
+0.82%
$ 3.08 billion $ 4,153
Apr 16, 1 AM $ 0.611
+0.16%
$ 3.06 billion $ 2,720
Apr 16, 12 AM $ 0.61
+0.83%
$ 3.05 billion $ 2,191
Apr 15, 11 PM $ 0.605
+0.83%
$ 3.02 billion $ 2,213
Apr 15, 10 PM $ 0.6
-2.44%
$ 3 billion $ 2,192
Apr 15, 9 PM $ 0.61
+0.00%
$ 3.05 billion $ 2,203
Apr 15, 8 PM $ 0.61
-0.81%
$ 3.05 billion $ 2,193
Apr 15, 7 PM $ 0.615
+0.82%
$ 3.08 billion $ 2,192
Apr 15, 6 PM $ 0.61
+0.00%
$ 3.05 billion $ 2,181
Apr 15, 5 PM $ 0.61
+0.00%
$ 3.05 billion $ 2,181
Apr 15, 4 PM $ 0.61
+0.00%
$ 3.05 billion $ 2,192
Apr 15, 3 PM $ 0.61
+0.00%
$ 3.05 billion $ 2,192
Apr 15, 2 PM $ 0.61
+0.00%
$ 3.05 billion $ 2,193