DiDimCoin Historical Data

DDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 1.18
+0.77%
$ 5.88 billion $ 3,330
Feb 21, 2026 $ 1.17
-0.51%
$ 5.83 billion $ 2,273
Feb 20, 2026 $ 1.17
+0.17%
$ 5.86 billion $ 710
Feb 19, 2026 $ 1.17
+0.00%
$ 5.86 billion $ 1,291
Feb 18, 2026 $ 1.17
-0.42%
$ 5.86 billion $ 1,020
Feb 17, 2026 $ 1.18
+0.86%
$ 5.88 billion $ 2,575
Feb 16, 2026 $ 1.17
-0.51%
$ 5.83 billion $ 941
Feb 15, 2026 $ 1.17
-0.42%
$ 5.87 billion $ 1,482
Feb 14, 2026 $ 1.18
+1.12%
$ 5.89 billion $ 6,813
Feb 13, 2026 $ 1.17
+0.26%
$ 5.83 billion $ 57,827
Feb 12, 2026 $ 1.16
-0.68%
$ 5.81 billion $ 26,821
Feb 11, 2026 $ 1.17
+0.26%
$ 5.83 billion $ 32,109
Feb 10, 2026 $ 1.16
-0.77%
$ 5.82 billion $ 18,691
Feb 9, 2026 $ 1.17
+1.03%
$ 5.86 billion $ 14,511
Feb 8, 2026 $ 1.16
-0.26%
$ 5.8 billion $ 719
Feb 7, 2026 $ 1.16
+2.02%
$ 5.82 billion $ 1,131
Feb 6, 2026 $ 1.14
-3.32%
$ 5.68 billion $ 10,046
Feb 5, 2026 $ 1.18
+0.09%
$ 5.88 billion $ 7,741
Feb 4, 2026 $ 1.17
-0.93%
$ 5.87 billion $ 1,951
Feb 3, 2026 $ 1.19
+0.68%
$ 5.92 billion $ 7,042
Feb 2, 2026 $ 1.18
-0.08%
$ 5.88 billion $ 2,906
Feb 1, 2026 $ 1.18
-0.17%
$ 5.89 billion $ 584
Jan 31, 2026 $ 1.18
+0.08%
$ 5.91 billion $ 642
Jan 30, 2026 $ 1.18
-0.17%
$ 5.89 billion $ 24,674
Jan 29, 2026 $ 1.18
-0.34%
$ 5.91 billion $ 30,153
Jan 28, 2026 $ 1.19
-0.17%
$ 5.92 billion $ 12,120
Jan 27, 2026 $ 1.19
-0.25%
$ 5.93 billion $ 22,714
Jan 26, 2026 $ 1.19
-0.25%
$ 5.96 billion $ 6,269
Jan 25, 2026 $ 1.2
+0.00%
$ 5.97 billion $ 645
Jan 24, 2026 $ 1.19
-0.33%
$ 5.96 billion $ 495
Jan 23, 2026 $ 1.2
-0.17%
$ 5.97 billion $ 29,720
Jan 22, 2026 $ 1.2
-0.33%
$ 5.99 billion $ 37,789
Jan 21, 2026 $ 1.2
+0.67%
$ 6 billion $ 13,975
Jan 20, 2026 $ 1.19
-0.83%
$ 5.96 billion $ 5,485
Jan 19, 2026 $ 1.2
+0.84%
$ 6.01 billion $ 3,235
Jan 18, 2026 $ 1.19
-0.58%
$ 5.96 billion $ 496
Jan 17, 2026 $ 1.2
+0.42%
$ 6 billion $ 388
Jan 16, 2026 $ 1.2
-0.42%
$ 5.99 billion $ 6,460
Jan 15, 2026 $ 1.2
-0.33%
$ 6.01 billion $ 3,445
Jan 14, 2026 $ 1.21
-1.39%
$ 6.03 billion $ 7,249
Jan 13, 2026 $ 1.22
-0.08%
$ 6.12 billion $ 30,743
Jan 12, 2026 $ 1.22
-0.16%
$ 6.1 billion $ 34,573
Jan 11, 2026 $ 1.22
-0.08%
$ 6.11 billion $ 311
Jan 10, 2026 $ 1.22
+0.25%
$ 6.12 billion $ 411
Jan 9, 2026 $ 1.22
-0.41%
$ 6.1 billion $ 9,754
Jan 8, 2026 $ 1.23
-1.29%
$ 6.13 billion $ 3,105
Jan 7, 2026 $ 1.24
-0.72%
$ 6.21 billion $ 5,641
Jan 6, 2026 $ 1.25
-1.26%
$ 6.25 billion $ 11,140
Jan 5, 2026 $ 1.27
-2.62%
$ 6.33 billion $ 33,470
Jan 4, 2026 $ 1.3
-0.76%
$ 6.5 billion $ 1,011