DiDimCoin Historical Data

DDC Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.635
+0.00%
$ 3.17 billion $ 398
May 26, 5 PM $ 0.635
+0.00%
$ 3.17 billion $ 409
May 26, 4 PM $ 0.635
+0.00%
$ 3.17 billion $ 409
May 26, 3 PM $ 0.64
+0.00%
$ 3.2 billion $ 398
May 26, 2 PM $ 0.64
+0.00%
$ 3.2 billion $ 387
May 26, 1 PM $ 0.64
+0.00%
$ 3.2 billion $ 352
May 26, 12 PM $ 0.64
+0.00%
$ 3.2 billion $ 353
May 26, 11 AM $ 0.64
+0.79%
$ 3.2 billion $ 364
May 26, 10 AM $ 0.635
-0.78%
$ 3.17 billion $ 386
May 26, 9 AM $ 0.64
+0.79%
$ 3.2 billion $ 373
May 26, 8 AM $ 0.635
+0.00%
$ 3.17 billion $ 372
May 26, 7 AM $ 0.635
+0.00%
$ 3.17 billion $ 394
May 26, 6 AM $ 0.64
+0.00%
$ 3.2 billion $ 379
May 26, 5 AM $ 0.64
+0.79%
$ 3.2 billion $ 390
May 26, 4 AM $ 0.635
+0.00%
$ 3.17 billion $ 389
May 26, 3 AM $ 0.64
+0.00%
$ 3.2 billion $ 364
May 26, 2 AM $ 0.64
+0.00%
$ 3.2 billion $ 364
May 26, 1 AM $ 0.64
+0.79%
$ 3.2 billion $ 341
May 26, 12 AM $ 0.635
-0.78%
$ 3.17 billion $ 329
May 25, 11 PM $ 0.64
+1.59%
$ 3.2 billion $ 353
May 25, 10 PM $ 0.63
-0.79%
$ 3.15 billion $ 351
May 25, 9 PM $ 0.635
+0.79%
$ 3.17 billion $ 292
May 25, 8 PM $ 0.63
+0.00%
$ 3.15 billion $ 271
May 25, 7 PM $ 0.63
+0.00%
$ 3.15 billion $ 271
May 25, 6 PM $ 0.63
+0.80%
$ 3.15 billion $ 271
May 25, 5 PM $ 0.625
+0.00%
$ 3.13 billion $ 260
May 25, 4 PM $ 0.625
+0.00%
$ 3.13 billion $ 260
May 25, 3 PM $ 0.625
+0.00%
$ 3.13 billion $ 307
May 25, 2 PM $ 0.63
+0.00%
$ 3.15 billion $ 296
May 25, 1 PM $ 0.63
+0.00%
$ 3.15 billion $ 321
May 25, 12 PM $ 0.63
+0.00%
$ 3.15 billion $ 319
May 25, 11 AM $ 0.625
-0.79%
$ 3.13 billion $ 351
May 25, 10 AM $ 0.63
+0.00%
$ 3.15 billion $ 340
May 25, 9 AM $ 0.63
+0.80%
$ 3.15 billion $ 362
May 25, 8 AM $ 0.625
+0.00%
$ 3.13 billion $ 385
May 25, 7 AM $ 0.625
+0.00%
$ 3.13 billion $ 385
May 25, 6 AM $ 0.625
-0.79%
$ 3.13 billion $ 384
May 25, 5 AM $ 0.63
+0.00%
$ 3.15 billion $ 395
May 25, 4 AM $ 0.63
+0.80%
$ 3.15 billion $ 395
May 25, 3 AM $ 0.625
+0.00%
$ 3.13 billion $ 384
May 25, 2 AM $ 0.625
+0.00%
$ 3.13 billion $ 384
May 25, 1 AM $ 0.625
-0.79%
$ 3.13 billion $ 416
May 25, 12 AM $ 0.63
+0.80%
$ 3.15 billion $ 430
May 24, 11 PM $ 0.625
+0.00%
$ 3.13 billion $ 428
May 24, 10 PM $ 0.625
-0.79%
$ 3.13 billion $ 438
May 24, 9 PM $ 0.63
+0.80%
$ 3.15 billion $ 447
May 24, 8 PM $ 0.625
+0.00%
$ 3.13 billion $ 487
May 24, 7 PM $ 0.625
+0.00%
$ 3.13 billion $ 487
May 24, 6 PM $ 0.625
+0.00%
$ 3.13 billion $ 497
May 24, 5 PM $ 0.625
+0.00%
$ 3.13 billion $ 497