DiDimCoin Historical Data

DDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.67
+1.82%
$ 3.35 billion $ 5,459
Apr 11, 12 AM $ 0.658
+0.00%
$ 3.29 billion $ 5,441
Apr 10, 6 PM $ 0.718
+0.00%
$ 3.59 billion $ 5,366
Apr 10, 5 PM $ 0.718
+0.00%
$ 3.59 billion $ 5,366
Apr 10, 3 PM $ 0.702
+2.63%
$ 3.51 billion $ 4,896
Apr 10, 2 PM $ 0.705
-1.95%
$ 3.52 billion $ 4,498
Apr 10, 1 PM $ 0.676
-3.01%
$ 3.38 billion $ 3,158
Apr 10, 12 PM $ 0.695
+0.72%
$ 3.48 billion $ 1,662
Apr 10, 11 AM $ 0.69
-1.43%
$ 3.45 billion $ 506
Apr 10, 10 AM $ 0.7
-1.55%
$ 3.5 billion $ 514
Apr 10, 9 AM $ 0.711
+1.57%
$ 3.56 billion $ 527
Apr 10, 8 AM $ 0.7
+1.01%
$ 3.5 billion $ 556
Apr 10, 7 AM $ 0.693
-0.14%
$ 3.46 billion $ 544
Apr 10, 6 AM $ 0.694
-2.94%
$ 3.47 billion $ 1,604
Apr 10, 5 AM $ 0.715
+3.03%
$ 3.58 billion $ 3,042
Apr 10, 4 AM $ 0.694
+1.02%
$ 3.47 billion $ 4,630
Apr 10, 3 AM $ 0.687
+0.00%
$ 3.44 billion $ 5,229
Apr 10, 2 AM $ 0.687
+1.03%
$ 3.44 billion $ 5,253
Apr 10, 1 AM $ 0.68
+0.44%
$ 3.4 billion $ 5,351
Apr 10, 12 AM $ 0.663
+2.47%
$ 3.31 billion $ 5,534
Apr 9, 11 PM $ 0.647
-4.01%
$ 3.23 billion $ 6,712
Apr 9, 10 PM $ 0.667
-1.48%
$ 3.33 billion $ 6,686
Apr 9, 9 PM $ 0.707
+0.00%
$ 3.54 billion $ 6,610
Apr 9, 8 PM $ 0.707
+0.00%
$ 3.54 billion $ 6,621
Apr 9, 7 PM $ 0.707
+0.00%
$ 3.54 billion $ 6,621
Apr 9, 6 PM $ 0.707
+0.00%
$ 3.54 billion $ 7,435
Apr 9, 5 PM $ 0.707
+0.00%
$ 3.54 billion $ 8,657
Apr 9, 4 PM $ 0.707
-1.94%
$ 3.54 billion $ 9,704
Apr 9, 3 PM $ 0.721
+1.55%
$ 3.6 billion $ 10,277
Apr 9, 2 PM $ 0.709
+2.75%
$ 3.54 billion $ 10,732
Apr 9, 1 PM $ 0.69
-1.43%
$ 3.45 billion $ 12,203
Apr 9, 12 PM $ 0.7
+0.00%
$ 3.5 billion $ 13,147
Apr 9, 11 AM $ 0.724
-1.23%
$ 3.62 billion $ 14,444
Apr 9, 10 AM $ 0.733
+1.81%
$ 3.67 billion $ 15,371
Apr 9, 9 AM $ 0.72
-2.70%
$ 3.6 billion $ 16,413
Apr 9, 8 AM $ 0.74
+0.00%
$ 3.7 billion $ 18,043
Apr 9, 7 AM $ 0.74
+0.82%
$ 3.7 billion $ 19,701
Apr 9, 6 AM $ 0.734
+4.86%
$ 3.67 billion $ 20,048
Apr 9, 5 AM $ 0.734
+0.00%
$ 3.67 billion $ 19,096
Apr 9, 4 AM $ 0.713
+0.71%
$ 3.56 billion $ 18,170
Apr 9, 3 AM $ 0.708
+1.72%
$ 3.54 billion $ 17,509
Apr 9, 2 AM $ 0.696
+0.43%
$ 3.48 billion $ 17,485
Apr 9, 1 AM $ 0.663
-1.78%
$ 3.31 billion $ 17,291
Apr 9, 12 AM $ 0.692
-2.67%
$ 3.46 billion $ 16,718
Apr 8, 11 PM $ 0.716
+0.00%
$ 3.58 billion $ 16,045
Apr 8, 10 PM $ 0.721
+0.56%
$ 3.6 billion $ 16,043
Apr 8, 9 PM $ 0.717
+0.84%
$ 3.58 billion $ 16,018
Apr 8, 8 PM $ 0.711
+0.00%
$ 3.56 billion $ 16,007
Apr 8, 7 PM $ 0.711
+0.00%
$ 3.56 billion $ 16,007
Apr 8, 6 PM $ 0.711
+0.00%
$ 3.56 billion $ 15,589