DiDimCoin Historical Data

DDC Page 2
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.614
+0.00%
$ 3.07 billion $ 634
1:34 AM $ 0.614
+0.00%
$ 3.07 billion $ 634
1:29 AM $ 0.61
+0.00%
$ 3.05 billion $ 634
1:24 AM $ 0.61
+0.00%
$ 3.05 billion $ 618
1:19 AM $ 0.61
+0.00%
$ 3.05 billion $ 618
1:14 AM $ 0.61
+0.00%
$ 3.05 billion $ 618
1:09 AM $ 0.61
+0.00%
$ 3.05 billion $ 618
1:04 AM $ 0.61
+0.00%
$ 3.05 billion $ 618
12:59 AM $ 0.61
+0.00%
$ 3.05 billion $ 618
12:54 AM $ 0.61
+0.00%
$ 3.05 billion $ 628
12:49 AM $ 0.61
+0.00%
$ 3.05 billion $ 628
12:44 AM $ 0.614
+0.00%
$ 3.07 billion $ 628
12:39 AM $ 0.614
+0.00%
$ 3.07 billion $ 618
12:34 AM $ 0.614
+0.00%
$ 3.07 billion $ 618
12:29 AM $ 0.614
+0.00%
$ 3.07 billion $ 618
12:24 AM $ 0.614
+0.00%
$ 3.07 billion $ 618
12:19 AM $ 0.614
+0.00%
$ 3.07 billion $ 618
12:14 AM $ 0.61
+0.00%
$ 3.05 billion $ 607
12:09 AM $ 0.61
+0.00%
$ 3.05 billion $ 607
12:04 AM $ 0.61
+0.00%
$ 3.05 billion $ 607
11:59 PM $ 0.61
+0.00%
$ 3.05 billion $ 607
11:54 PM $ 0.61
+0.00%
$ 3.05 billion $ 607
11:49 PM $ 0.61
+0.00%
$ 3.05 billion $ 578
11:44 PM $ 0.61
+0.00%
$ 3.05 billion $ 578
11:39 PM $ 0.61
+0.00%
$ 3.05 billion $ 600
11:34 PM $ 0.61
+0.00%
$ 3.05 billion $ 600
11:29 PM $ 0.61
+0.00%
$ 3.05 billion $ 600
11:24 PM $ 0.61
+0.00%
$ 3.05 billion $ 660
11:19 PM $ 0.61
+0.00%
$ 3.05 billion $ 660
11:14 PM $ 0.61
+0.00%
$ 3.05 billion $ 660
11:09 PM $ 0.61
+0.00%
$ 3.05 billion $ 682
11:04 PM $ 0.61
+0.00%
$ 3.05 billion $ 682
10:59 PM $ 0.61
+0.00%
$ 3.05 billion $ 682
10:54 PM $ 0.61
+0.00%
$ 3.05 billion $ 682
10:49 PM $ 0.61
+0.00%
$ 3.05 billion $ 682
10:44 PM $ 0.61
+0.00%
$ 3.05 billion $ 682
10:39 PM $ 0.61
+0.00%
$ 3.05 billion $ 682
10:34 PM $ 0.61
+0.00%
$ 3.05 billion $ 682
10:29 PM $ 0.6
+0.00%
$ 3 billion $ 682
10:24 PM $ 0.595
+0.00%
$ 2.98 billion $ 678
10:19 PM $ 0.595
+0.00%
$ 2.98 billion $ 668
10:14 PM $ 0.595
+0.00%
$ 2.98 billion $ 668
10:09 PM $ 0.595
+0.00%
$ 2.98 billion $ 668
10:04 PM $ 0.595
+0.00%
$ 2.98 billion $ 668
9:59 PM $ 0.59
+0.00%
$ 2.95 billion $ 657
9:54 PM $ 0.59
+0.00%
$ 2.95 billion $ 657
9:49 PM $ 0.59
+0.00%
$ 2.95 billion $ 657
9:44 PM $ 0.59
+0.00%
$ 2.95 billion $ 657
9:39 PM $ 0.59
+0.00%
$ 2.95 billion $ 657
4:49 PM $ 0.632
+0.00%
$ 3.16 billion $ 686