DiDimCoin Historical Data

DDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 1.65
+5.92%
$ 8.28 billion $ 85,594
Jun 2 $ 1.55
+7.28%
$ 7.77 billion $ 67,007
May 26 $ 1.45
-0.14%
$ 7.22 billion $ 32,932
May 22 $ 0.552
-5.24%
$ -- $ 1,892
May 15 $ 0.588
+13.80%
$ 2.92 billion $ 8,447
May 8 $ 0.517
-12.27%
$ 2.58 billion $ 14,955
May 1 $ 0.589
+0.35%
$ 2.94 billion $ 19,290
Apr 24 $ 0.588
-0.53%
$ 2.93 billion $ 17,341
Apr 17 $ 0.584
-0.58%
$ 2.96 billion $ 23,006
Apr 10 $ 0.585
-0.16%
$ 2.93 billion $ 26,874
Apr 3 $ 0.586
+3.22%
$ 2.93 billion $ 41,997
Mar 27 $ 0.567
+11.30%
$ 2.84 billion $ 28,234
Download