DiDimCoin Historical Data

DDC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 1.15
-0.09%
$ 5.74 billion $ 661
Mar 10, 6 AM $ 1.15
-0.17%
$ 5.74 billion $ 648
Mar 10, 5 AM $ 1.15
+0.00%
$ 5.75 billion $ 1,116
Mar 10, 4 AM $ 1.15
+0.00%
$ 5.75 billion $ 1,845
Mar 10, 3 AM $ 1.15
+0.00%
$ 5.75 billion $ 1,833
Mar 10, 2 AM $ 1.15
+0.09%
$ 5.75 billion $ 1,894
Mar 10, 1 AM $ 1.15
+0.00%
$ 5.75 billion $ 1,895
Mar 10, 12 AM $ 1.15
-0.17%
$ 5.75 billion $ 1,949
Mar 9, 11 PM $ 1.15
+0.00%
$ 5.76 billion $ 1,950
Mar 9, 10 PM $ 1.15
+0.00%
$ 5.76 billion $ 1,938
Mar 9, 9 PM $ 1.15
+0.00%
$ 5.76 billion $ 1,910
Mar 9, 8 PM $ 1.15
+0.26%
$ 5.76 billion $ 1,923
Mar 9, 7 PM $ 1.15
+0.00%
$ 5.75 billion $ 1,767
Mar 9, 6 PM $ 1.15
+0.00%
$ 5.75 billion $ 1,767
Mar 9, 5 PM $ 1.15
+0.09%
$ 5.75 billion $ 1,780
Mar 9, 4 PM $ 1.15
+0.00%
$ 5.75 billion $ 1,831
Mar 9, 3 PM $ 1.15
+0.09%
$ 5.75 billion $ 1,857
Mar 9, 2 PM $ 1.15
+0.00%
$ 5.74 billion $ 1,845
Mar 9, 1 PM $ 1.15
-0.17%
$ 5.74 billion $ 1,856
Mar 9, 12 PM $ 1.15
+0.00%
$ 5.75 billion $ 1,916
Mar 9, 11 AM $ 1.15
-0.26%
$ 5.75 billion $ 1,929
Mar 9, 10 AM $ 1.15
+0.00%
$ 5.76 billion $ 2,229
Mar 9, 9 AM $ 1.15
-0.09%
$ 5.75 billion $ 3,034
Mar 9, 8 AM $ 1.15
+0.00%
$ 5.76 billion $ 3,748
Mar 9, 7 AM $ 1.15
+0.00%
$ 5.76 billion $ 4,695
Mar 9, 6 AM $ 1.15
-0.35%
$ 5.76 billion $ 5,700
Mar 9, 5 AM $ 1.16
+0.00%
$ 5.79 billion $ 6,188
Mar 9, 4 AM $ 1.16
+0.09%
$ 5.79 billion $ 6,358
Mar 9, 3 AM $ 1.16
-0.52%
$ 5.78 billion $ 6,647
Mar 9, 2 AM $ 1.16
+0.09%
$ 5.81 billion $ 6,625
Mar 9, 1 AM $ 1.16
+0.00%
$ 5.8 billion $ 6,625
Mar 9, 12 AM $ 1.16
+0.00%
$ 5.81 billion $ 6,601
Mar 8, 11 PM $ 1.16
+0.00%
$ 5.81 billion $ 6,575
Mar 8, 10 PM $ 1.16
+0.00%
$ 5.81 billion $ 6,543
Mar 8, 9 PM $ 1.16
+0.09%
$ 5.82 billion $ 6,523
Mar 8, 8 PM $ 1.16
+0.00%
$ 5.81 billion $ 6,510
Mar 8, 7 PM $ 1.16
+0.00%
$ 5.81 billion $ 6,510
Mar 8, 6 PM $ 1.16
+0.00%
$ 5.81 billion $ 6,510
Mar 8, 5 PM $ 1.16
+0.17%
$ 5.81 billion $ 6,510
Mar 8, 4 PM $ 1.16
-0.09%
$ 5.8 billion $ 6,432
Mar 8, 3 PM $ 1.16
+0.00%
$ 5.8 billion $ 6,443
Mar 8, 2 PM $ 1.16
+0.09%
$ 5.8 billion $ 6,810
Mar 8, 1 PM $ 1.16
-0.09%
$ 5.8 billion $ 7,706
Mar 8, 12 PM $ 1.16
+0.09%
$ 5.79 billion $ 8,436
Mar 8, 11 AM $ 1.16
+0.09%
$ 5.79 billion $ 9,524
Mar 8, 10 AM $ 1.16
+0.00%
$ 5.79 billion $ 10,486
Mar 8, 9 AM $ 1.16
+0.00%
$ 5.79 billion $ 10,745
Mar 8, 8 AM $ 1.16
+0.00%
$ 5.79 billion $ 11,102
Mar 8, 7 AM $ 1.16
+0.00%
$ 5.79 billion $ 11,132
Mar 8, 6 AM $ 1.16
-0.17%
$ 5.79 billion $ 10,786