DiDimCoin Historical Data

DDC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.61
+0.00%
$ 3.05 billion $ 2,193
Apr 15, 12 PM $ 0.61
+0.83%
$ 3.05 billion $ 2,216
Apr 15, 11 AM $ 0.605
+0.00%
$ 3.02 billion $ 2,215
Apr 15, 10 AM $ 0.605
-0.82%
$ 3.02 billion $ 2,214
Apr 15, 9 AM $ 0.61
+0.00%
$ 3.05 billion $ 2,202
Apr 15, 8 AM $ 0.61
-0.16%
$ 3.05 billion $ 2,170
Apr 15, 7 AM $ 0.611
-1.61%
$ 3.06 billion $ 2,158
Apr 15, 6 AM $ 0.621
+0.81%
$ 3.1 billion $ 2,124
Apr 15, 5 AM $ 0.616
+0.82%
$ 3.08 billion $ 2,138
Apr 15, 4 AM $ 0.611
+0.00%
$ 3.06 billion $ 2,090
Apr 15, 3 AM $ 0.611
+0.99%
$ 3.06 billion $ 1,318
Apr 15, 2 AM $ 0.605
+1.68%
$ 3.02 billion $ 720
Apr 15, 1 AM $ 0.595
-3.57%
$ 2.98 billion $ 1,391
Apr 15, 12 AM $ 0.613
+1.32%
$ 3.06 billion $ 1,521
Apr 14, 11 PM $ 0.605
+0.83%
$ 3.02 billion $ 1,490
Apr 14, 10 PM $ 0.6
-0.83%
$ 3 billion $ 1,491
Apr 14, 9 PM $ 0.605
+0.00%
$ 3.02 billion $ 1,459
Apr 14, 8 PM $ 0.605
+0.83%
$ 3.02 billion $ 1,481
Apr 14, 7 PM $ 0.6
+0.00%
$ 3 billion $ 1,481
Apr 14, 6 PM $ 0.6
+0.00%
$ 3 billion $ 1,481
Apr 14, 5 PM $ 0.6
-1.64%
$ 3 billion $ 1,481
Apr 14, 4 PM $ 0.61
+0.00%
$ 3.05 billion $ 1,492
Apr 14, 3 PM $ 0.61
+0.00%
$ 3.05 billion $ 1,492
Apr 14, 2 PM $ 0.61
+0.00%
$ 3.05 billion $ 1,470
Apr 14, 1 PM $ 0.61
-0.81%
$ 3.05 billion $ 1,505
Apr 14, 12 PM $ 0.615
+1.65%
$ 3.08 billion $ 1,471
Apr 14, 11 AM $ 0.605
+0.00%
$ 3.02 billion $ 1,474
Apr 14, 10 AM $ 0.605
+0.00%
$ 3.02 billion $ 1,464
Apr 14, 9 AM $ 0.605
+0.00%
$ 3.02 billion $ 1,467
Apr 14, 8 AM $ 0.605
+0.83%
$ 3.02 billion $ 1,478
Apr 14, 7 AM $ 0.6
+0.00%
$ 3 billion $ 1,478
Apr 14, 6 AM $ 0.601
-3.84%
$ 3 billion $ 1,478
Apr 14, 5 AM $ 0.625
+0.00%
$ 3.13 billion $ 1,457
Apr 14, 4 AM $ 0.625
-0.79%
$ 3.13 billion $ 1,457
Apr 14, 3 AM $ 0.632
-0.94%
$ 3.16 billion $ 1,458
Apr 14, 2 AM $ 0.636
+0.00%
$ 3.18 billion $ 1,853
Apr 14, 1 AM $ 0.636
+0.95%
$ 3.18 billion $ 1,771
Apr 14, 12 AM $ 0.63
+0.00%
$ 3.15 billion $ 1,468
Apr 13, 11 PM $ 0.625
-0.79%
$ 3.13 billion $ 1,489
Apr 13, 10 PM $ 0.63
+1.61%
$ 3.15 billion $ 1,509
Apr 13, 9 PM $ 0.62
+0.00%
$ 3.1 billion $ 1,533
Apr 13, 8 PM $ 0.62
-0.64%
$ 3.1 billion $ 1,511
Apr 13, 7 PM $ 0.624
+0.00%
$ 3.12 billion $ 1,501
Apr 13, 6 PM $ 0.624
+0.00%
$ 3.12 billion $ 1,515
Apr 13, 5 PM $ 0.624
+0.00%
$ 3.12 billion $ 1,525
Apr 13, 4 PM $ 0.62
+0.00%
$ 3.1 billion $ 1,550
Apr 13, 3 PM $ 0.62
+0.00%
$ 3.1 billion $ 1,643
Apr 13, 2 PM $ 0.62
-0.64%
$ 3.1 billion $ 1,643
Apr 13, 1 PM $ 0.624
-0.16%
$ 3.12 billion $ 1,605
Apr 13, 12 PM $ 0.625
+0.00%
$ 3.13 billion $ 1,598