DiDimCoin Historical Data

DDC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 1.16
+0.00%
$ 5.79 billion $ 11,132
Mar 8, 6 AM $ 1.16
-0.17%
$ 5.79 billion $ 10,786
Mar 8, 5 AM $ 1.16
-0.09%
$ 5.79 billion $ 9,647
Mar 8, 4 AM $ 1.16
+0.00%
$ 5.8 billion $ 8,690
Mar 8, 3 AM $ 1.16
-0.17%
$ 5.8 billion $ 8,609
Mar 8, 2 AM $ 1.16
-0.09%
$ 5.8 billion $ 8,958
Mar 8, 1 AM $ 1.16
+0.09%
$ 5.81 billion $ 8,963
Mar 8, 12 AM $ 1.16
+0.00%
$ 5.8 billion $ 8,981
Mar 7, 11 PM $ 1.16
+0.09%
$ 5.8 billion $ 8,970
Mar 7, 10 PM $ 1.16
+0.00%
$ 5.8 billion $ 8,977
Mar 7, 9 PM $ 1.16
+0.00%
$ 5.8 billion $ 8,992
Mar 7, 8 PM $ 1.16
+0.00%
$ 5.8 billion $ 8,992
Mar 7, 7 PM $ 1.16
+0.00%
$ 5.8 billion $ 8,992
Mar 7, 6 PM $ 1.16
+0.00%
$ 5.8 billion $ 8,992
Mar 7, 5 PM $ 1.16
+0.00%
$ 5.8 billion $ 8,992
Mar 7, 4 PM $ 1.16
+0.35%
$ 5.8 billion $ 9,037
Mar 7, 3 PM $ 1.16
-0.26%
$ 5.78 billion $ 8,981
Mar 7, 2 PM $ 1.16
-0.09%
$ 5.79 billion $ 8,729
Mar 7, 1 PM $ 1.16
+0.00%
$ 5.79 billion $ 7,860
Mar 7, 12 PM $ 1.16
+0.09%
$ 5.8 billion $ 7,188
Mar 7, 11 AM $ 1.16
+0.00%
$ 5.8 billion $ 7,460
Mar 7, 10 AM $ 1.16
+0.00%
$ 5.8 billion $ 7,522
Mar 7, 9 AM $ 1.16
+0.09%
$ 5.8 billion $ 7,516
Mar 7, 8 AM $ 1.16
+0.00%
$ 5.8 billion $ 6,718
Mar 7, 7 AM $ 1.16
-0.26%
$ 5.79 billion $ 5,828
Mar 7, 6 AM $ 1.16
+0.09%
$ 5.81 billion $ 5,538
Mar 7, 5 AM $ 1.16
-0.09%
$ 5.8 billion $ 5,771
Mar 7, 4 AM $ 1.16
+0.26%
$ 5.81 billion $ 6,538
Mar 7, 3 AM $ 1.16
+0.00%
$ 5.8 billion $ 7,234
Mar 7, 2 AM $ 1.16
+0.09%
$ 5.8 billion $ 9,405
Mar 7, 1 AM $ 1.16
-0.09%
$ 5.79 billion $ 9,445
Mar 7, 12 AM $ 1.16
+0.17%
$ 5.8 billion $ 9,414
Mar 6, 11 PM $ 1.16
-0.09%
$ 5.79 billion $ 9,399
Mar 6, 10 PM $ 1.16
+0.17%
$ 5.79 billion $ 9,392
Mar 6, 9 PM $ 1.16
+0.00%
$ 5.79 billion $ 9,429
Mar 6, 8 PM $ 1.16
+0.00%
$ 5.79 billion $ 9,429
Mar 6, 7 PM $ 1.16
+0.00%
$ 5.79 billion $ 9,443
Mar 6, 6 PM $ 1.16
+0.00%
$ 5.79 billion $ 9,443
Mar 6, 5 PM $ 1.16
-0.17%
$ 5.79 billion $ 9,443
Mar 6, 4 PM $ 1.16
+0.00%
$ 5.79 billion $ 9,430
Mar 6, 3 PM $ 1.16
-0.09%
$ 5.79 billion $ 9,430
Mar 6, 2 PM $ 1.16
+0.00%
$ 5.8 billion $ 9,541
Mar 6, 1 PM $ 1.16
+0.26%
$ 5.8 billion $ 9,940
Mar 6, 12 PM $ 1.16
+0.00%
$ 5.79 billion $ 10,852
Mar 6, 11 AM $ 1.16
+0.00%
$ 5.79 billion $ 11,106
Mar 6, 10 AM $ 1.16
-0.09%
$ 5.79 billion $ 9,861
Mar 6, 9 AM $ 1.16
-0.09%
$ 5.79 billion $ 8,721
Mar 6, 8 AM $ 1.16
+0.00%
$ 5.79 billion $ 8,236
Mar 6, 7 AM $ 1.16
-0.09%
$ 5.79 billion $ 8,167
Mar 6, 6 AM $ 1.16
+0.09%
$ 5.79 billion $ 7,807