DiDimCoin Historical Data

DDC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.625
+0.64%
$ 3.13 billion $ 1,607
Apr 13, 10 AM $ 0.621
-1.43%
$ 3.1 billion $ 1,622
Apr 13, 9 AM $ 0.63
-1.41%
$ 3.15 billion $ 1,609
Apr 13, 8 AM $ 0.639
+0.00%
$ 3.19 billion $ 1,609
Apr 13, 7 AM $ 0.639
+1.43%
$ 3.19 billion $ 1,620
Apr 13, 6 AM $ 0.63
-0.79%
$ 3.15 billion $ 1,621
Apr 13, 5 AM $ 0.635
+0.00%
$ 3.17 billion $ 1,618
Apr 13, 4 AM $ 0.635
-0.63%
$ 3.17 billion $ 1,755
Apr 13, 3 AM $ 0.62
-0.48%
$ 3.1 billion $ 1,604
Apr 13, 2 AM $ 0.623
+1.30%
$ 3.12 billion $ 1,132
Apr 13, 1 AM $ 0.615
+0.82%
$ 3.08 billion $ 629
Apr 13, 12 AM $ 0.61
+0.00%
$ 3.05 billion $ 618
Apr 12, 11 PM $ 0.61
+0.00%
$ 3.05 billion $ 607
Apr 12, 10 PM $ 0.61
+2.52%
$ 3.05 billion $ 682
Apr 12, 9 PM $ 0.59
+0.00%
$ 2.95 billion $ 657
Apr 12, 4 PM $ 0.632
+0.32%
$ 3.16 billion $ 686
Apr 12, 3 PM $ 0.63
+0.00%
$ 3.15 billion $ 1,413
Apr 12, 2 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,173
Apr 12, 1 PM $ 0.63
-0.47%
$ 3.15 billion $ 3,248
Apr 12, 12 PM $ 0.633
-0.31%
$ 3.17 billion $ 3,237
Apr 12, 11 AM $ 0.635
+0.32%
$ 3.17 billion $ 3,215
Apr 12, 10 AM $ 0.627
-0.95%
$ 3.13 billion $ 3,246
Apr 12, 9 AM $ 0.633
+1.12%
$ 3.17 billion $ 3,244
Apr 12, 8 AM $ 0.626
+0.97%
$ 3.13 billion $ 3,255
Apr 12, 7 AM $ 0.611
+0.00%
$ 3.06 billion $ 3,278
Apr 12, 6 AM $ 0.611
+0.83%
$ 3.06 billion $ 3,304
Apr 12, 5 AM $ 0.606
-3.81%
$ 3.03 billion $ 3,305
Apr 12, 4 AM $ 0.63
-0.79%
$ 3.15 billion $ 3,179
Apr 12, 3 AM $ 0.63
+0.00%
$ 3.15 billion $ 3,193
Apr 12, 2 AM $ 0.63
-1.56%
$ 3.15 billion $ 3,229
Apr 12, 1 AM $ 0.64
+1.59%
$ 3.2 billion $ 3,184
Apr 12, 12 AM $ 0.63
-0.79%
$ 3.15 billion $ 3,201
Apr 11, 11 PM $ 0.635
+0.16%
$ 3.17 billion $ 3,226
Apr 11, 10 PM $ 0.634
+1.44%
$ 3.17 billion $ 3,153
Apr 11, 9 PM $ 0.631
+0.00%
$ 3.15 billion $ 3,193
Apr 11, 8 PM $ 0.631
+0.00%
$ 3.15 billion $ 3,193
Apr 11, 7 PM $ 0.631
+0.00%
$ 3.15 billion $ 3,193
Apr 11, 6 PM $ 0.66
+3.13%
$ 3.3 billion $ 3,159
Apr 11, 5 PM $ 0.64
+0.00%
$ 3.2 billion $ 3,170
Apr 11, 4 PM $ 0.64
+1.59%
$ 3.2 billion $ 3,186
Apr 11, 2 PM $ 0.657
+1.08%
$ 3.29 billion $ 1,670
Apr 11, 1 PM $ 0.65
+0.00%
$ 3.25 billion $ 3,126
Apr 11, 12 PM $ 0.65
+0.00%
$ 3.25 billion $ 4,606
Apr 11, 11 AM $ 0.65
-2.11%
$ 3.25 billion $ 5,572
Apr 11, 10 AM $ 0.664
+0.15%
$ 3.32 billion $ 5,542
Apr 11, 9 AM $ 0.663
-1.04%
$ 3.31 billion $ 5,532
Apr 11, 8 AM $ 0.663
+0.76%
$ 3.31 billion $ 5,522
Apr 11, 7 AM $ 0.658
-3.80%
$ 3.29 billion $ 5,501
Apr 11, 6 AM $ 0.684
+2.09%
$ 3.42 billion $ 5,488
Apr 11, 5 AM $ 0.67
+0.00%
$ 3.35 billion $ 5,488