DiDimCoin Historical Data

DDC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 1.16
+0.09%
$ 5.79 billion $ 7,807
Mar 6, 5 AM $ 1.16
-0.17%
$ 5.78 billion $ 7,805
Mar 6, 4 AM $ 1.16
+0.09%
$ 5.79 billion $ 6,794
Mar 6, 3 AM $ 1.16
-0.26%
$ 5.78 billion $ 6,151
Mar 6, 2 AM $ 1.16
+0.00%
$ 5.79 billion $ 5,424
Mar 6, 1 AM $ 1.16
+0.00%
$ 5.79 billion $ 7,297
Mar 6, 12 AM $ 1.16
+0.00%
$ 5.79 billion $ 7,415
Mar 5, 11 PM $ 1.16
+0.17%
$ 5.79 billion $ 7,471
Mar 5, 10 PM $ 1.16
-0.09%
$ 5.79 billion $ 7,458
Mar 5, 9 PM $ 1.16
+0.00%
$ 5.79 billion $ 7,418
Mar 5, 8 PM $ 1.16
+0.09%
$ 5.79 billion $ 7,432
Mar 5, 7 PM $ 1.16
+0.00%
$ 5.78 billion $ 7,418
Mar 5, 6 PM $ 1.16
+0.00%
$ 5.78 billion $ 7,418
Mar 5, 5 PM $ 1.16
+0.00%
$ 5.78 billion $ 7,431
Mar 5, 4 PM $ 1.16
+0.00%
$ 5.78 billion $ 7,431
Mar 5, 3 PM $ 1.16
+0.00%
$ 5.78 billion $ 7,431
Mar 5, 2 PM $ 1.16
-0.26%
$ 5.78 billion $ 7,431
Mar 5, 1 PM $ 1.16
+0.09%
$ 5.79 billion $ 7,057
Mar 5, 12 PM $ 1.16
+0.00%
$ 5.79 billion $ 5,852
Mar 5, 11 AM $ 1.16
-0.09%
$ 5.79 billion $ 4,860
Mar 5, 10 AM $ 1.16
+0.09%
$ 5.79 billion $ 5,977
Mar 5, 9 AM $ 1.16
+0.00%
$ 5.79 billion $ 7,156
Mar 5, 8 AM $ 1.16
+0.00%
$ 5.79 billion $ 9,023
Mar 5, 7 AM $ 1.16
+0.00%
$ 5.79 billion $ 11,199
Mar 5, 6 AM $ 1.16
+0.09%
$ 5.79 billion $ 13,973
Mar 5, 5 AM $ 1.16
+0.00%
$ 5.79 billion $ 15,860
Mar 5, 4 AM $ 1.16
+0.17%
$ 5.79 billion $ 18,186
Mar 5, 3 AM $ 1.16
-0.17%
$ 5.78 billion $ 19,708
Mar 5, 2 AM $ 1.16
+0.09%
$ 5.79 billion $ 18,529
Mar 5, 1 AM $ 1.16
-0.17%
$ 5.78 billion $ 16,221
Mar 5, 12 AM $ 1.16
-0.17%
$ 5.79 billion $ 16,146
Mar 4, 11 PM $ 1.16
+0.00%
$ 5.8 billion $ 16,113
Mar 4, 10 PM $ 1.16
+0.09%
$ 5.8 billion $ 16,113
Mar 4, 9 PM $ 1.16
-0.09%
$ 5.79 billion $ 16,133
Mar 4, 8 PM $ 1.16
+0.00%
$ 5.8 billion $ 16,139
Mar 4, 7 PM $ 1.16
+0.00%
$ 5.8 billion $ 16,139
Mar 4, 6 PM $ 1.16
+0.09%
$ 5.8 billion $ 16,139
Mar 4, 5 PM $ 1.16
+0.00%
$ 5.79 billion $ 16,126
Mar 4, 4 PM $ 1.16
+0.00%
$ -- $ 16,126
Mar 4, 1 PM $ 1.16
+0.00%
$ -- $ 22,132
Mar 4, 12 PM $ 1.16
+0.17%
$ 5.79 billion $ 22,132
Mar 4, 11 AM $ 1.16
+0.00%
$ 5.79 billion $ 23,431
Mar 4, 9 AM $ 1.16
+0.00%
$ 5.79 billion $ 25,879
Mar 4, 8 AM $ 1.16
+0.00%
$ 5.79 billion $ 26,664
Mar 4, 7 AM $ 1.16
-0.09%
$ 5.79 billion $ 28,065
Mar 4, 6 AM $ 1.16
+0.43%
$ 5.79 billion $ 29,009
Mar 4, 5 AM $ 1.16
-0.17%
$ 5.78 billion $ 30,414
Mar 4, 4 AM $ 1.16
+0.00%
$ 5.79 billion $ 32,063
Mar 4, 3 AM $ 1.16
+0.09%
$ 5.79 billion $ 31,270
Mar 4, 2 AM $ 1.16
+0.00%
$ 5.78 billion $ 31,223