DiDimCoin Historical Data

DDC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 1.16
+0.09%
$ 5.79 billion $ 31,270
Mar 4, 2 AM $ 1.16
+0.00%
$ 5.78 billion $ 31,223
Mar 4, 1 AM $ 1.16
+0.00%
$ 5.8 billion $ 31,162
Mar 4, 12 AM $ 1.16
+0.09%
$ 5.8 billion $ 31,144
Mar 3, 11 PM $ 1.16
+0.00%
$ 5.79 billion $ 31,122
Mar 3, 10 PM $ 1.16
+0.00%
$ 5.79 billion $ 31,149
Mar 3, 9 PM $ 1.16
+0.09%
$ 5.79 billion $ 31,142
Mar 3, 8 PM $ 1.16
+0.00%
$ 5.79 billion $ 31,123
Mar 3, 7 PM $ 1.16
+0.00%
$ 5.79 billion $ 31,123
Mar 3, 6 PM $ 1.16
+0.00%
$ 5.79 billion $ 31,123
Mar 3, 5 PM $ 1.16
+0.00%
$ 5.79 billion $ 31,136
Mar 3, 4 PM $ 1.16
+0.00%
$ 5.79 billion $ 31,136
Mar 3, 3 PM $ 1.16
-0.09%
$ 5.79 billion $ 31,156
Mar 3, 2 PM $ 1.16
+0.00%
$ 5.79 billion $ 29,506
Mar 3, 1 PM $ 1.16
+0.09%
$ 5.79 billion $ 27,384
Mar 3, 12 PM $ 1.16
-0.09%
$ 5.79 billion $ 25,370
Mar 3, 11 AM $ 1.16
-0.09%
$ 5.79 billion $ 23,945
Mar 3, 10 AM $ 1.16
-0.09%
$ 5.79 billion $ 23,655
Mar 3, 9 AM $ 1.16
+0.17%
$ 5.8 billion $ 20,591
Mar 3, 8 AM $ 1.16
+0.00%
$ 5.79 billion $ 17,780
Mar 3, 7 AM $ 1.16
+0.00%
$ 5.79 billion $ 14,395
Mar 3, 6 AM $ 1.16
+0.00%
$ 5.79 billion $ 10,811
Mar 3, 5 AM $ 1.16
+0.00%
$ 5.79 billion $ 7,201
Mar 3, 4 AM $ 1.16
-0.17%
$ 5.79 billion $ 3,605
Mar 3, 3 AM $ 1.16
+0.00%
$ 5.8 billion $ 2,089
Mar 3, 2 AM $ 1.16
+0.00%
$ 5.8 billion $ 1,778
Mar 3, 1 AM $ 1.16
+0.09%
$ 5.8 billion $ 1,818
Mar 3, 12 AM $ 1.16
+0.00%
$ 5.8 billion $ 2,122
Mar 2, 11 PM $ 1.16
+0.00%
$ 5.8 billion $ 2,498
Mar 2, 10 PM $ 1.16
-0.09%
$ 5.8 billion $ 2,878
Mar 2, 9 PM $ 1.16
+0.00%
$ 5.8 billion $ 3,126
Mar 2, 8 PM $ 1.16
+0.00%
$ 5.8 billion $ 3,533
Mar 2, 7 PM $ 1.16
+0.00%
$ 5.8 billion $ 3,909
Mar 2, 6 PM $ 1.16
+0.00%
$ 5.8 billion $ 4,302
Mar 2, 5 PM $ 1.16
+0.00%
$ 5.8 billion $ 4,577
Mar 2, 4 PM $ 1.16
-0.09%
$ 5.8 billion $ 4,903
Mar 2, 3 PM $ 1.16
+0.09%
$ 5.8 billion $ 5,156
Mar 2, 2 PM $ 1.16
+0.00%
$ 5.8 billion $ 5,384
Mar 2, 1 PM $ 1.16
+0.09%
$ 5.8 billion $ 5,609
Mar 2, 12 PM $ 1.16
+0.09%
$ 5.8 billion $ 5,949
Mar 2, 11 AM $ 1.16
+0.00%
$ 5.79 billion $ 5,824
Mar 2, 10 AM $ 1.16
+0.00%
$ 5.79 billion $ 5,750
Mar 2, 9 AM $ 1.16
+0.00%
$ 5.79 billion $ 5,680
Mar 2, 8 AM $ 1.16
+0.00%
$ 5.79 billion $ 5,560
Mar 2, 7 AM $ 1.16
-0.09%
$ 5.79 billion $ 5,609
Mar 2, 6 AM $ 1.16
+0.00%
$ 5.8 billion $ 6,016
Mar 2, 5 AM $ 1.16
+0.00%
$ 5.8 billion $ 6,346
Mar 2, 4 AM $ 1.16
+0.00%
$ 5.8 billion $ 6,497
Mar 2, 3 AM $ 1.16
+0.00%
$ 5.79 billion $ 6,798
Mar 2, 2 AM $ 1.16
-0.09%
$ 5.79 billion $ 7,146