DiDimCoin Historical Data

DDC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 1.16
+0.00%
$ 5.79 billion $ 6,798
Mar 2, 2 AM $ 1.16
-0.09%
$ 5.79 billion $ 7,146
Mar 2, 1 AM $ 1.16
+0.00%
$ 5.79 billion $ 7,187
Mar 2, 12 AM $ 1.16
+0.00%
$ 5.79 billion $ 6,920
Mar 1, 11 PM $ 1.16
+0.00%
$ 5.79 billion $ 6,669
Mar 1, 10 PM $ 1.16
+0.00%
$ 5.79 billion $ 6,293
Mar 1, 9 PM $ 1.16
+0.09%
$ 5.79 billion $ 5,956
Mar 1, 8 PM $ 1.16
+0.00%
$ 5.79 billion $ 5,580
Mar 1, 7 PM $ 1.16
+0.00%
$ 5.79 billion $ 5,230
Mar 1, 6 PM $ 1.16
+0.00%
$ 5.79 billion $ 4,867
Mar 1, 5 PM $ 1.16
+0.00%
$ 5.79 billion $ 4,505
Mar 1, 4 PM $ 1.16
+0.00%
$ 5.79 billion $ 4,209
Mar 1, 3 PM $ 1.16
+0.00%
$ 5.79 billion $ 3,914
Mar 1, 2 PM $ 1.16
+0.00%
$ 5.79 billion $ 3,691
Mar 1, 1 PM $ 1.16
-0.09%
$ 5.79 billion $ 3,406
Mar 1, 12 PM $ 1.16
+0.00%
$ 5.79 billion $ 3,055
Mar 1, 11 AM $ 1.16
+0.00%
$ 5.79 billion $ 2,826
Mar 1, 10 AM $ 1.16
+0.00%
$ 5.79 billion $ 2,826
Mar 1, 9 AM $ 1.16
+0.09%
$ 5.8 billion $ 2,917
Mar 1, 8 AM $ 1.16
+0.00%
$ 5.79 billion $ 2,890
Mar 1, 7 AM $ 1.16
+0.17%
$ 5.81 billion $ 2,830
Mar 1, 6 AM $ 1.16
-0.09%
$ 5.79 billion $ 2,663
Mar 1, 5 AM $ 1.16
+0.00%
$ 5.79 billion $ 2,598
Mar 1, 4 AM $ 1.16
+0.00%
$ 5.79 billion $ 2,743
Mar 1, 3 AM $ 1.16
-0.09%
$ 5.79 billion $ 2,667
Mar 1, 2 AM $ 1.16
-0.09%
$ 5.8 billion $ 2,546
Mar 1, 1 AM $ 1.16
+0.00%
$ 5.8 billion $ 2,778
Mar 1, 12 AM $ 1.16
+0.09%
$ 5.8 billion $ 3,236
Feb 28, 11 PM $ 1.16
+0.00%
$ 5.8 billion $ 3,550
Feb 28, 10 PM $ 1.16
-0.09%
$ 5.8 billion $ 3,858
Feb 28, 9 PM $ 1.16
+0.00%
$ 5.8 billion $ 4,086
Feb 28, 8 PM $ 1.16
+0.00%
$ 5.8 billion $ 4,329
Feb 28, 7 PM $ 1.16
+0.00%
$ 5.8 billion $ 4,588
Feb 28, 6 PM $ 1.16
+0.00%
$ 5.8 billion $ 4,830
Feb 28, 5 PM $ 1.16
+0.00%
$ 5.8 billion $ 5,042
Feb 28, 4 PM $ 1.16
+0.00%
$ 5.8 billion $ 5,285
Feb 28, 3 PM $ 1.16
+0.00%
$ 5.8 billion $ 5,527
Feb 28, 2 PM $ 1.16
+0.09%
$ 5.8 billion $ 5,726
Feb 28, 1 PM $ 1.16
+0.00%
$ 5.8 billion $ 5,971
Feb 28, 12 PM $ 1.16
-0.09%
$ 5.8 billion $ 6,286
Feb 28, 11 AM $ 1.16
+0.00%
$ 5.8 billion $ 6,613
Feb 28, 10 AM $ 1.16
+0.17%
$ 5.8 billion $ 6,795
Feb 28, 9 AM $ 1.16
+0.00%
$ 5.79 billion $ 6,840
Feb 28, 8 AM $ 1.16
+0.00%
$ 5.79 billion $ 7,026
Feb 28, 7 AM $ 1.16
+0.00%
$ 5.79 billion $ 7,208
Feb 28, 6 AM $ 1.16
+0.00%
$ 5.8 billion $ 7,329
Feb 28, 5 AM $ 1.16
+0.09%
$ 5.8 billion $ 7,555
Feb 28, 4 AM $ 1.16
+0.00%
$ 5.79 billion $ 7,569
Feb 28, 3 AM $ 1.16
-0.09%
$ 5.79 billion $ 7,725
Feb 28, 2 AM $ 1.16
+0.00%
$ 5.8 billion $ 7,844