DiDimCoin Historical Data

DDC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 1.16
-0.09%
$ 5.79 billion $ 7,725
Feb 28, 2 AM $ 1.16
+0.00%
$ 5.8 billion $ 7,844
Feb 28, 1 AM $ 1.16
-0.09%
$ 5.79 billion $ 7,656
Feb 28, 12 AM $ 1.16
+0.17%
$ 5.8 billion $ 7,201
Feb 27, 11 PM $ 1.16
-0.09%
$ 5.79 billion $ 6,807
Feb 27, 10 PM $ 1.16
+0.00%
$ 5.8 billion $ 6,487
Feb 27, 9 PM $ 1.16
+0.00%
$ 5.8 billion $ 6,251
Feb 27, 8 PM $ 1.16
+0.00%
$ 5.8 billion $ 6,029
Feb 27, 7 PM $ 1.16
+0.00%
$ 5.8 billion $ 5,793
Feb 27, 6 PM $ 1.16
+0.00%
$ 5.8 billion $ 5,551
Feb 27, 5 PM $ 1.16
+0.00%
$ 5.8 billion $ 5,278
Feb 27, 4 PM $ 1.16
+0.00%
$ 5.8 billion $ 5,036
Feb 27, 3 PM $ 1.16
+0.00%
$ 5.8 billion $ 5,061
Feb 27, 2 PM $ 1.16
+0.00%
$ 5.8 billion $ 5,182
Feb 27, 1 PM $ 1.16
+0.00%
$ 5.8 billion $ 5,437
Feb 27, 12 PM $ 1.16
+0.00%
$ 5.8 billion $ 5,406
Feb 27, 11 AM $ 1.16
+0.00%
$ 5.8 billion $ 5,431
Feb 27, 10 AM $ 1.16
-0.09%
$ 5.8 billion $ 5,431
Feb 27, 9 AM $ 1.16
+0.09%
$ 5.8 billion $ 5,408
Feb 27, 8 AM $ 1.16
-0.09%
$ 5.8 billion $ 5,375
Feb 27, 7 AM $ 1.16
+0.00%
$ 5.8 billion $ 5,375
Feb 27, 6 AM $ 1.16
-0.09%
$ 5.8 billion $ 5,422
Feb 27, 5 AM $ 1.16
+0.09%
$ 5.81 billion $ 5,277
Feb 27, 4 AM $ 1.16
+0.09%
$ 5.81 billion $ 5,333
Feb 27, 3 AM $ 1.16
+0.17%
$ 5.8 billion $ 5,310
Feb 27, 2 AM $ 1.16
-0.26%
$ 5.79 billion $ 5,107
Feb 27, 1 AM $ 1.16
+0.17%
$ 5.81 billion $ 5,026
Feb 27, 12 AM $ 1.16
+0.00%
$ 5.8 billion $ 5,039
Feb 26, 11 PM $ 1.16
-0.17%
$ 5.8 billion $ 5,039
Feb 26, 10 PM $ 1.16
+0.17%
$ 5.81 billion $ 5,062
Feb 26, 9 PM $ 1.16
-0.17%
$ 5.8 billion $ 5,062
Feb 26, 8 PM $ 1.16
-0.09%
$ 5.81 billion $ 5,065
Feb 26, 7 PM $ 1.16
+0.00%
$ 5.82 billion $ 5,089
Feb 26, 6 PM $ 1.16
+0.00%
$ 5.82 billion $ 5,089
Feb 26, 5 PM $ 1.16
+0.00%
$ 5.82 billion $ 5,127
Feb 26, 4 PM $ 1.16
+0.17%
$ 5.82 billion $ 5,177
Feb 26, 3 PM $ 1.16
+0.00%
$ 5.8 billion $ 4,992
Feb 26, 2 PM $ 1.16
-0.09%
$ 5.8 billion $ 4,628
Feb 26, 1 PM $ 1.16
+0.17%
$ 5.81 billion $ 4,191
Feb 26, 12 PM $ 1.16
+0.09%
$ 5.8 billion $ 3,855
Feb 26, 11 AM $ 1.16
+0.00%
$ 5.79 billion $ 3,471
Feb 26, 10 AM $ 1.16
-0.17%
$ 5.79 billion $ 3,108
Feb 26, 9 AM $ 1.16
+0.00%
$ 5.8 billion $ 2,846
Feb 26, 8 AM $ 1.16
+0.00%
$ 5.8 billion $ 2,730
Feb 26, 7 AM $ 1.16
-0.09%
$ 5.8 billion $ 2,694
Feb 26, 6 AM $ 1.16
+0.09%
$ 5.81 billion $ 2,667
Feb 26, 5 AM $ 1.16
-0.09%
$ 5.8 billion $ 2,649
Feb 26, 4 AM $ 1.16
-0.17%
$ 5.81 billion $ 2,535
Feb 26, 3 AM $ 1.16
+0.26%
$ 5.82 billion $ 2,479
Feb 26, 2 AM $ 1.16
-0.34%
$ 5.8 billion $ 2,710