DiDimCoin Historical Data

DDC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.713
+0.85%
$ 3.56 billion $ 5,037
Apr 2, 1 PM $ 0.721
+1.12%
$ 3.6 billion $ 4,191
Apr 2, 12 PM $ 0.713
+2.15%
$ 3.56 billion $ 2,755
Apr 2, 11 AM $ 0.707
+0.00%
$ 3.54 billion $ 1,270
Apr 2, 10 AM $ 0.707
+0.28%
$ 3.54 billion $ 1,724
Apr 2, 9 AM $ 0.705
+0.00%
$ 3.52 billion $ 2,668
Apr 2, 8 AM $ 0.705
-0.42%
$ 3.52 billion $ 3,626
Apr 2, 7 AM $ 0.708
+0.00%
$ 3.54 billion $ 4,557
Apr 2, 6 AM $ 0.708
+1.14%
$ 3.54 billion $ 5,228
Apr 2, 5 AM $ 0.703
+0.86%
$ 3.52 billion $ 5,449
Apr 2, 4 AM $ 0.697
+0.00%
$ 3.48 billion $ 5,437
Apr 2, 3 AM $ 0.697
-1.83%
$ 3.48 billion $ 5,461
Apr 2, 2 AM $ 0.71
-0.56%
$ 3.55 billion $ 5,470
Apr 2, 1 AM $ 0.714
+0.71%
$ 3.57 billion $ 5,458
Apr 2, 12 AM $ 0.709
-1.25%
$ 3.54 billion $ 5,481
Apr 1, 11 PM $ 0.718
+0.70%
$ 3.59 billion $ 5,495
Apr 1, 10 PM $ 0.713
-0.56%
$ 3.56 billion $ 5,524
Apr 1, 9 PM $ 0.717
+4.98%
$ 3.58 billion $ 5,539
Apr 1, 8 PM $ 0.683
+0.00%
$ 3.42 billion $ 5,478
Apr 1, 7 PM $ 0.683
-3.80%
$ 3.42 billion $ 5,491
Apr 1, 6 PM $ 0.71
+0.00%
$ 3.55 billion $ 6,280
Apr 1, 5 PM $ 0.71
+0.00%
$ 3.55 billion $ 6,615
Apr 1, 4 PM $ 0.71
+0.00%
$ 3.55 billion $ 6,615
Apr 1, 3 PM $ 0.71
+0.85%
$ 3.55 billion $ 6,666
Apr 1, 2 PM $ 0.704
+0.00%
$ 3.52 billion $ 6,683
Apr 1, 1 PM $ 0.704
-0.71%
$ 3.52 billion $ 7,059
Apr 1, 12 PM $ 0.709
+0.00%
$ 3.54 billion $ 8,332
Apr 1, 11 AM $ 0.709
+0.00%
$ 3.54 billion $ 8,522
Apr 1, 10 AM $ 0.709
+0.00%
$ 3.54 billion $ 8,292
Apr 1, 9 AM $ 0.709
+0.00%
$ 3.54 billion $ 7,789
Apr 1, 8 AM $ 0.709
+0.00%
$ 3.54 billion $ 7,633
Apr 1, 7 AM $ 0.701
-2.23%
$ 3.5 billion $ 7,128
Apr 1, 6 AM $ 0.717
+0.84%
$ 3.58 billion $ 6,866
Apr 1, 5 AM $ 0.715
+0.00%
$ 3.58 billion $ 6,812
Apr 1, 4 AM $ 0.715
+0.70%
$ 3.58 billion $ 7,162
Apr 1, 3 AM $ 0.71
+0.00%
$ 3.55 billion $ 7,138
Apr 1, 2 AM $ 0.71
+1.00%
$ 3.55 billion $ 7,114
Apr 1, 1 AM $ 0.703
-4.35%
$ 3.52 billion $ 7,125
Apr 1, 12 AM $ 0.735
+0.68%
$ 3.67 billion $ 7,090
Mar 31, 11 PM $ 0.73
+2.24%
$ 3.65 billion $ 7,131
Mar 31, 10 PM $ 0.714
-1.24%
$ 3.57 billion $ 7,126
Mar 31, 9 PM $ 0.71
-0.56%
$ 3.55 billion $ 7,198
Mar 31, 8 PM $ 0.714
-0.56%
$ 3.57 billion $ 7,223
Mar 31, 7 PM $ 0.718
+0.00%
$ 3.59 billion $ 7,210
Mar 31, 6 PM $ 0.718
+1.13%
$ 3.59 billion $ 6,549
Mar 31, 5 PM $ 0.71
+0.00%
$ 3.55 billion $ 6,052
Mar 31, 4 PM $ 0.71
+1.43%
$ 3.55 billion $ 6,052
Mar 31, 3 PM $ 0.7
+0.72%
$ 3.5 billion $ 6,013
Mar 31, 2 PM $ 0.695
-1.42%
$ 3.48 billion $ 5,995
Mar 31, 1 PM $ 0.705
-0.98%
$ 3.52 billion $ 5,977