DiDimCoin Historical Data

DDC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.735
+0.68%
$ 3.67 billion $ 7,090
Mar 31, 11 PM $ 0.73
+2.24%
$ 3.65 billion $ 7,131
Mar 31, 10 PM $ 0.714
-1.24%
$ 3.57 billion $ 7,126
Mar 31, 9 PM $ 0.71
-0.56%
$ 3.55 billion $ 7,198
Mar 31, 8 PM $ 0.714
-0.56%
$ 3.57 billion $ 7,223
Mar 31, 7 PM $ 0.718
+0.00%
$ 3.59 billion $ 7,210
Mar 31, 6 PM $ 0.718
+1.13%
$ 3.59 billion $ 6,549
Mar 31, 5 PM $ 0.71
+0.00%
$ 3.55 billion $ 6,052
Mar 31, 4 PM $ 0.71
+1.43%
$ 3.55 billion $ 6,052
Mar 31, 3 PM $ 0.7
+0.72%
$ 3.5 billion $ 6,013
Mar 31, 2 PM $ 0.695
-1.42%
$ 3.48 billion $ 5,995
Mar 31, 1 PM $ 0.705
-0.98%
$ 3.52 billion $ 5,977
Mar 31, 12 PM $ 0.712
+0.00%
$ 3.56 billion $ 4,474
Mar 31, 11 AM $ 0.712
+0.00%
$ 3.56 billion $ 4,319
Mar 31, 10 AM $ 0.712
-0.14%
$ 3.56 billion $ 3,663
Mar 31, 9 AM $ 0.713
+0.00%
$ 3.56 billion $ 2,946
Mar 31, 8 AM $ 0.713
+0.00%
$ 3.56 billion $ 2,275
Mar 31, 7 AM $ 0.713
-1.11%
$ 3.56 billion $ 2,576
Mar 31, 6 AM $ 0.732
+2.66%
$ 3.66 billion $ 2,725
Mar 31, 5 AM $ 0.713
+3.03%
$ 3.56 billion $ 2,780
Mar 31, 4 AM $ 0.692
+0.00%
$ 3.46 billion $ 2,418
Mar 31, 3 AM $ 0.692
+0.00%
$ 3.46 billion $ 2,766
Mar 31, 2 AM $ 0.692
-1.84%
$ 3.46 billion $ 2,778
Mar 31, 1 AM $ 0.705
+0.00%
$ 3.52 billion $ 2,755
Mar 31, 12 AM $ 0.705
-3.42%
$ 3.52 billion $ 2,810
Mar 30, 11 PM $ 0.73
+0.00%
$ 3.65 billion $ 2,795
Mar 30, 10 PM $ 0.735
+0.68%
$ 3.67 billion $ 2,784
Mar 30, 9 PM $ 0.73
+0.00%
$ 3.65 billion $ 2,737
Mar 30, 8 PM $ 0.73
+0.00%
$ 3.65 billion $ 2,703
Mar 30, 7 PM $ 0.73
+0.00%
$ 3.65 billion $ 2,760
Mar 30, 6 PM $ 0.73
+0.00%
$ 3.65 billion $ 2,760
Mar 30, 5 PM $ 0.73
+0.00%
$ 3.65 billion $ 2,776
Mar 30, 4 PM $ 0.73
-0.68%
$ 3.65 billion $ 2,776
Mar 30, 3 PM $ 0.735
+1.38%
$ 3.67 billion $ 2,788
Mar 30, 2 PM $ 0.725
-0.68%
$ 3.63 billion $ 2,799
Mar 30, 1 PM $ 0.73
+2.38%
$ 3.65 billion $ 2,970
Mar 30, 12 PM $ 0.713
+0.00%
$ 3.56 billion $ 2,888
Mar 30, 11 AM $ 0.713
+0.00%
$ 3.56 billion $ 2,850
Mar 30, 10 AM $ 0.713
+0.00%
$ 3.56 billion $ 2,867
Mar 30, 9 AM $ 0.713
+0.00%
$ 3.56 billion $ 2,888
Mar 30, 8 AM $ 0.721
-0.28%
$ 3.6 billion $ 2,909
Mar 30, 7 AM $ 0.715
+0.85%
$ 3.58 billion $ 2,109
Mar 30, 6 AM $ 0.721
+2.27%
$ 3.6 billion $ 1,497
Mar 30, 5 AM $ 0.705
+0.00%
$ 3.52 billion $ 1,179
Mar 30, 4 AM $ 0.705
-1.40%
$ 3.52 billion $ 1,194
Mar 30, 3 AM $ 0.715
-0.69%
$ 3.58 billion $ 879
Mar 30, 2 AM $ 0.72
+0.00%
$ 3.6 billion $ 936
Mar 30, 1 AM $ 0.72
+0.00%
$ 3.6 billion $ 1,019
Mar 30, 12 AM $ 0.72
+0.98%
$ 3.6 billion $ 996
Mar 29, 11 PM $ 0.713
-0.97%
$ 3.56 billion $ 1,008