DiDimCoin Historical Data

DDC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.52
+1.76%
$ 2.6 billion $ 5,426
Mar 27, 7 AM $ 0.511
+2.00%
$ 2.56 billion $ 6,946
Mar 27, 6 AM $ 0.501
+0.00%
$ 2.5 billion $ 7,272
Mar 27, 5 AM $ 0.501
+0.20%
$ 2.5 billion $ 7,467
Mar 27, 4 AM $ 0.5
+1.21%
$ 2.5 billion $ 6,973
Mar 27, 3 AM $ 0.494
-1.40%
$ 2.47 billion $ 6,970
Mar 27, 2 AM $ 0.501
+2.45%
$ 2.5 billion $ 6,977
Mar 27, 1 AM $ 0.489
+2.09%
$ 2.44 billion $ 6,987
Mar 27, 12 AM $ 0.479
+1.27%
$ 2.4 billion $ 6,973
Mar 26, 11 PM $ 0.465
+0.00%
$ 2.33 billion $ 6,925
Mar 26, 10 PM $ 0.465
-8.82%
$ 2.33 billion $ 6,924
Mar 26, 9 PM $ 0.505
+0.00%
$ 2.52 billion $ 6,741
Mar 26, 8 PM $ 0.505
-1.94%
$ 2.52 billion $ 6,753
Mar 26, 7 PM $ 0.515
+0.00%
$ 2.58 billion $ 6,740
Mar 26, 6 PM $ 0.515
+0.00%
$ 2.58 billion $ 6,740
Mar 26, 5 PM $ 0.515
+0.00%
$ 2.58 billion $ 6,740
Mar 26, 4 PM $ 0.515
+0.00%
$ 2.58 billion $ 6,740
Mar 26, 3 PM $ 0.515
+1.98%
$ 2.58 billion $ 6,740
Mar 26, 2 PM $ 0.505
+4.12%
$ 2.52 billion $ 6,684
Mar 26, 7 AM $ 0.984
-0.10%
$ 4.92 billion $ 2,361
Mar 26, 6 AM $ 0.987
+0.82%
$ 4.93 billion $ 1,287
Mar 26, 5 AM $ 0.986
-0.40%
$ 4.93 billion $ 442
Mar 26, 4 AM $ 0.99
+0.20%
$ 4.95 billion $ 489
Mar 26, 3 AM $ 0.988
+0.30%
$ 4.94 billion $ 578
Mar 26, 2 AM $ 0.985
-0.10%
$ 4.92 billion $ 769
Mar 26, 1 AM $ 0.986
-0.10%
$ 4.93 billion $ 746
Mar 26, 12 AM $ 0.987
+0.20%
$ 4.93 billion $ 747
Mar 25, 11 PM $ 0.985
+0.20%
$ 4.92 billion $ 749
Mar 25, 10 PM $ 0.983
-0.30%
$ 4.92 billion $ 760
Mar 25, 9 PM $ 0.986
-0.10%
$ 4.93 billion $ 763
Mar 25, 8 PM $ 0.987
+0.00%
$ 4.93 billion $ 762
Mar 25, 7 PM $ 0.987
+0.00%
$ 4.93 billion $ 774
Mar 25, 6 PM $ 0.987
+0.00%
$ 4.93 billion $ 774
Mar 25, 5 PM $ 0.987
+0.00%
$ 4.93 billion $ 774
Mar 25, 4 PM $ 0.987
+0.00%
$ 4.93 billion $ 774
Mar 25, 3 PM $ 0.987
+0.00%
$ 4.93 billion $ 785
Mar 25, 2 PM $ 0.987
+0.20%
$ 4.93 billion $ 785
Mar 25, 1 PM $ 0.985
+0.00%
$ 4.92 billion $ 895
Mar 25, 12 PM $ 0.985
+0.20%
$ 4.92 billion $ 866
Mar 25, 11 AM $ 0.983
-0.30%
$ 4.92 billion $ 891
Mar 25, 10 AM $ 0.986
+0.20%
$ 4.93 billion $ 872
Mar 25, 9 AM $ 0.984
-0.51%
$ 4.92 billion $ 884
Mar 25, 8 AM $ 0.989
-0.50%
$ 4.95 billion $ 845
Mar 25, 7 AM $ 0.994
+0.00%
$ 4.97 billion $ 868
Mar 25, 6 AM $ 0.994
-0.60%
$ 4.97 billion $ 858
Mar 25, 5 AM $ 1
-0.79%
$ 5 billion $ 835
Mar 25, 4 AM $ 1.01
-0.69%
$ 5.04 billion $ 774
Mar 25, 3 AM $ 1.01
-2.22%
$ 5.08 billion $ 698
Mar 25, 2 AM $ 1.04
+0.00%
$ 5.19 billion $ 510
Mar 25, 1 AM $ 1.04
+0.00%
$ 5.19 billion $ 522