DiDimCoin Historical Data

DDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.711
+0.00%
$ 3.56 billion $ 16,007
Apr 8, 6 PM $ 0.711
+0.00%
$ 3.56 billion $ 15,589
Apr 8, 5 PM $ 0.711
+0.00%
$ 3.56 billion $ 14,794
Apr 8, 4 PM $ 0.711
+2.89%
$ 3.56 billion $ 14,207
Apr 8, 3 PM $ 0.691
+0.14%
$ 3.46 billion $ 14,368
Apr 8, 2 PM $ 0.694
-0.43%
$ 3.47 billion $ 14,475
Apr 8, 1 PM $ 0.697
+0.00%
$ 3.48 billion $ 14,395
Apr 8, 12 PM $ 0.697
+0.00%
$ 3.48 billion $ 13,712
Apr 8, 11 AM $ 0.697
+0.00%
$ 3.48 billion $ 12,499
Apr 8, 10 AM $ 0.679
-4.50%
$ 3.4 billion $ 11,514
Apr 8, 9 AM $ 0.711
+0.00%
$ 3.56 billion $ 10,442
Apr 8, 8 AM $ 0.711
+0.00%
$ 3.56 billion $ 8,944
Apr 8, 7 AM $ 0.711
+0.00%
$ 3.56 billion $ 7,394
Apr 8, 6 AM $ 0.711
+0.85%
$ 3.56 billion $ 5,812
Apr 8, 5 AM $ 0.705
+0.71%
$ 3.52 billion $ 5,118
Apr 8, 4 AM $ 0.7
+0.00%
$ 3.5 billion $ 4,679
Apr 8, 3 AM $ 0.7
+0.00%
$ 3.5 billion $ 4,692
Apr 8, 2 AM $ 0.7
+0.00%
$ 3.5 billion $ 4,717
Apr 8, 1 AM $ 0.7
+0.00%
$ 3.5 billion $ 4,717
Apr 8, 12 AM $ 0.695
-4.01%
$ 3.48 billion $ 4,756
Apr 7, 11 PM $ 0.724
+0.70%
$ 3.62 billion $ 4,693
Apr 7, 10 PM $ 0.719
+0.00%
$ 3.6 billion $ 4,707
Apr 7, 9 PM $ 0.719
+0.00%
$ 3.6 billion $ 4,723
Apr 7, 8 PM $ 0.719
+0.00%
$ 3.6 billion $ 4,738
Apr 7, 7 PM $ 0.719
-0.69%
$ 3.6 billion $ 4,738
Apr 7, 6 PM $ 0.724
+0.00%
$ 3.62 billion $ 4,543
Apr 7, 5 PM $ 0.724
+0.00%
$ 3.62 billion $ 4,146
Apr 7, 4 PM $ 0.724
+3.87%
$ 3.62 billion $ 3,512
Apr 7, 3 PM $ 0.724
+0.00%
$ 3.62 billion $ 2,754
Apr 7, 2 PM $ 0.715
+0.70%
$ 3.58 billion $ 2,166
Apr 7, 1 PM $ 0.722
+1.69%
$ 3.61 billion $ 1,052
Apr 7, 12 PM $ 0.71
-0.70%
$ 3.55 billion $ 487
Apr 7, 11 AM $ 0.715
+0.70%
$ 3.58 billion $ 487
Apr 7, 10 AM $ 0.71
+0.00%
$ 3.55 billion $ 531
Apr 7, 9 AM $ 0.71
-0.70%
$ 3.55 billion $ 918
Apr 7, 8 AM $ 0.715
+1.42%
$ 3.58 billion $ 1,966
Apr 7, 7 AM $ 0.705
-4.08%
$ 3.52 billion $ 2,825
Apr 7, 6 AM $ 0.74
+0.68%
$ 3.7 billion $ 3,193
Apr 7, 5 AM $ 0.735
+0.68%
$ 3.67 billion $ 4,092
Apr 7, 4 AM $ 0.73
+0.83%
$ 3.65 billion $ 5,091
Apr 7, 3 AM $ 0.724
-1.50%
$ 3.62 billion $ 5,549
Apr 7, 2 AM $ 0.735
+0.00%
$ 3.67 billion $ 6,286
Apr 7, 1 AM $ 0.735
+1.10%
$ 3.67 billion $ 7,076
Apr 7, 12 AM $ 0.727
-1.09%
$ 3.63 billion $ 7,799
Apr 6, 11 PM $ 0.735
+0.27%
$ 3.67 billion $ 8,225
Apr 6, 10 PM $ 0.733
+0.14%
$ 3.67 billion $ 8,419
Apr 6, 9 PM $ 0.732
+1.39%
$ 3.66 billion $ 8,440
Apr 6, 8 PM $ 0.722
+0.00%
$ 3.61 billion $ 8,438
Apr 6, 7 PM $ 0.722
-1.37%
$ 3.61 billion $ 8,438
Apr 6, 6 PM $ 0.732
+0.00%
$ 3.66 billion $ 8,425