DiDimCoin Historical Data

DDC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.625
+0.48%
$ 3.13 billion $ 497
May 24, 3 PM $ 0.622
+0.00%
$ 3.11 billion $ 450
May 24, 2 PM $ 0.622
-1.27%
$ 3.11 billion $ 504
May 24, 1 PM $ 0.622
+0.00%
$ 3.11 billion $ 490
May 24, 12 PM $ 0.622
+0.00%
$ 3.11 billion $ 499
May 24, 11 AM $ 0.622
+0.00%
$ 3.11 billion $ 498
May 24, 10 AM $ 0.622
-0.80%
$ 3.11 billion $ 454
May 24, 9 AM $ 0.617
-0.80%
$ 3.08 billion $ 453
May 24, 8 AM $ 0.622
+0.00%
$ 3.11 billion $ 430
May 24, 7 AM $ 0.622
+0.00%
$ 3.11 billion $ 475
May 24, 6 AM $ 0.622
+0.00%
$ 3.11 billion $ 475
May 24, 5 AM $ 0.622
+0.81%
$ 3.11 billion $ 479
May 24, 4 AM $ 0.617
+0.00%
$ 3.08 billion $ 468
May 24, 3 AM $ 0.617
+0.00%
$ 3.08 billion $ 479
May 24, 2 AM $ 0.617
+0.00%
$ 3.08 billion $ 490
May 24, 1 AM $ 0.617
+0.82%
$ 3.08 billion $ 480
May 24, 12 AM $ 0.617
+0.00%
$ 3.08 billion $ 477
May 23, 11 PM $ 0.607
+0.00%
$ 3.04 billion $ 476
May 23, 10 PM $ 0.612
+0.00%
$ 3.06 billion $ 451
May 23, 9 PM $ 0.612
+2.86%
$ 3.06 billion $ 439
May 23, 8 PM $ 0.595
+0.00%
$ 2.98 billion $ 387
May 23, 7 PM $ 0.595
-0.83%
$ 2.98 billion $ 387
May 23, 6 PM $ 0.6
+0.00%
$ 3 billion $ 377
May 23, 5 PM $ 0.6
+0.00%
$ 3 billion $ 408
May 23, 4 PM $ 0.6
+0.00%
$ 3 billion $ 429
May 23, 3 PM $ 0.6
+0.00%
$ 3 billion $ 439
May 23, 2 PM $ 0.59
+0.00%
$ 2.95 billion $ 407
May 23, 1 PM $ 0.59
-1.67%
$ 2.95 billion $ 417
May 23, 12 PM $ 0.6
+0.00%
$ 3 billion $ 398
May 23, 11 AM $ 0.6
+0.00%
$ 3 billion $ 377
May 23, 10 AM $ 0.6
+0.84%
$ 3 billion $ 398
May 23, 9 AM $ 0.6
+1.69%
$ 3 billion $ 399
May 23, 8 AM $ 0.59
-1.67%
$ 2.95 billion $ 400
May 23, 7 AM $ 0.6
+0.84%
$ 3 billion $ 452
May 23, 6 AM $ 0.595
-0.83%
$ 2.98 billion $ 471
May 23, 5 AM $ 0.595
+0.00%
$ 2.98 billion $ 847
May 23, 4 AM $ 0.595
-0.67%
$ 2.98 billion $ 1,340
May 23, 3 AM $ 0.599
+0.00%
$ 3 billion $ 1,329
May 23, 2 AM $ 0.599
+0.67%
$ 3 billion $ 1,357
May 23, 1 AM $ 0.599
-0.17%
$ 3 billion $ 1,360
May 23, 12 AM $ 0.6
+0.00%
$ 3 billion $ 1,328
May 22, 11 PM $ 0.6
-1.32%
$ 3 billion $ 1,319
May 22, 10 PM $ 0.594
-0.83%
$ 2.97 billion $ 1,509
May 22, 9 PM $ 0.599
+0.00%
$ 3 billion $ 1,514
May 22, 8 PM $ 0.599
+0.00%
$ 3 billion $ 1,526
May 22, 7 PM $ 0.599
+0.00%
$ 3 billion $ 1,526
May 22, 6 PM $ 0.599
+1.70%
$ 3 billion $ 1,526
May 22, 5 PM $ 0.57
+1.06%
$ 2.85 billion $ 1,507
May 22, 4 PM $ 0.564
-0.88%
$ 2.82 billion $ 1,486
May 22, 3 PM $ 0.569
+1.61%
$ 2.85 billion $ 1,490