DiDimCoin Historical Data

DDC Page 3
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.61
+0.00%
$ 3.05 billion $ 682
10:54 PM $ 0.61
+0.00%
$ 3.05 billion $ 682
10:49 PM $ 0.61
+0.00%
$ 3.05 billion $ 682
10:44 PM $ 0.61
+0.00%
$ 3.05 billion $ 682
10:39 PM $ 0.61
+0.00%
$ 3.05 billion $ 682
10:34 PM $ 0.61
+0.00%
$ 3.05 billion $ 682
10:29 PM $ 0.6
+0.00%
$ 3 billion $ 682
10:24 PM $ 0.595
+0.00%
$ 2.98 billion $ 678
10:19 PM $ 0.595
+0.00%
$ 2.98 billion $ 668
10:14 PM $ 0.595
+0.00%
$ 2.98 billion $ 668
10:09 PM $ 0.595
+0.00%
$ 2.98 billion $ 668
10:04 PM $ 0.595
+0.00%
$ 2.98 billion $ 668
9:59 PM $ 0.59
+0.00%
$ 2.95 billion $ 657
9:54 PM $ 0.59
+0.00%
$ 2.95 billion $ 657
9:49 PM $ 0.59
+0.00%
$ 2.95 billion $ 657
9:44 PM $ 0.59
+0.00%
$ 2.95 billion $ 657
9:39 PM $ 0.59
+0.00%
$ 2.95 billion $ 657
4:49 PM $ 0.632
+0.00%
$ 3.16 billion $ 686
4:44 PM $ 0.632
+0.00%
$ 3.16 billion $ 686
4:39 PM $ 0.63
+0.00%
$ 3.15 billion $ 686
4:34 PM $ 0.63
+0.00%
$ 3.15 billion $ 670
4:29 PM $ 0.63
+0.00%
$ 3.15 billion $ 670
4:24 PM $ 0.63
+0.00%
$ 3.15 billion $ 1,018
4:19 PM $ 0.63
+0.00%
$ 3.15 billion $ 1,018
4:14 PM $ 0.63
+0.00%
$ 3.15 billion $ 1,018
4:09 PM $ 0.63
+0.00%
$ 3.15 billion $ 1,413
4:04 PM $ 0.63
+0.00%
$ 3.15 billion $ 1,413
3:59 PM $ 0.63
+0.00%
$ 3.15 billion $ 1,413
3:54 PM $ 0.63
+0.00%
$ 3.15 billion $ 1,862
3:49 PM $ 0.63
+0.00%
$ 3.15 billion $ 1,862
3:44 PM $ 0.63
+0.00%
$ 3.15 billion $ 1,862
3:39 PM $ 0.63
+0.00%
$ 3.15 billion $ 1,862
3:34 PM $ 0.63
+0.00%
$ 3.15 billion $ 2,268
3:29 PM $ 0.63
+0.00%
$ 3.15 billion $ 2,268
3:24 PM $ 0.63
+0.00%
$ 3.15 billion $ 2,268
3:19 PM $ 0.63
+0.00%
$ 3.15 billion $ 2,718
3:14 PM $ 0.63
+0.00%
$ 3.15 billion $ 2,718
3:09 PM $ 0.63
+0.00%
$ 3.15 billion $ 2,718
3:04 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,173
2:59 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,173
2:54 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,173
2:49 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,200
2:44 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,200
2:39 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,200
2:34 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,248
2:29 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,248
2:24 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,248
2:19 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,248
2:14 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,248
2:09 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,248