DiDimCoin Historical Data

DDC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 1.18
+0.00%
$ 5.88 billion $ 2,567
Feb 18, 12 AM $ 1.18
-0.17%
$ 5.88 billion $ 2,543
Feb 17, 11 PM $ 1.18
+0.34%
$ 5.88 billion $ 2,575
Feb 17, 10 PM $ 1.17
-0.34%
$ 5.87 billion $ 2,561
Feb 17, 9 PM $ 1.18
+0.00%
$ 5.88 billion $ 2,556
Feb 17, 8 PM $ 1.17
+0.00%
$ 5.86 billion $ 2,532
Feb 17, 7 PM $ 1.17
-0.09%
$ 5.86 billion $ 2,532
Feb 17, 6 PM $ 1.17
+0.00%
$ 5.86 billion $ 2,160
Feb 17, 5 PM $ 1.17
-0.34%
$ 5.86 billion $ 1,964
Feb 17, 4 PM $ 1.18
+0.00%
$ 5.88 billion $ 1,575
Feb 17, 3 PM $ 1.18
-0.08%
$ 5.88 billion $ 1,296
Feb 17, 2 PM $ 1.18
+0.00%
$ 5.88 billion $ 1,255
Feb 17, 1 PM $ 1.18
+0.26%
$ 5.88 billion $ 1,245
Feb 17, 12 PM $ 1.18
+0.60%
$ 5.88 billion $ 1,203
Feb 17, 11 AM $ 1.17
-0.26%
$ 5.84 billion $ 1,190
Feb 17, 10 AM $ 1.17
+0.34%
$ 5.86 billion $ 1,145
Feb 17, 9 AM $ 1.17
+0.00%
$ 5.84 billion $ 1,077
Feb 17, 8 AM $ 1.17
+0.09%
$ 5.84 billion $ 1,114
Feb 17, 7 AM $ 1.17
+0.00%
$ 5.83 billion $ 1,087
Feb 17, 6 AM $ 1.17
+0.00%
$ 5.83 billion $ 1,067
Feb 17, 5 AM $ 1.17
+0.00%
$ 5.83 billion $ 1,098
Feb 17, 4 AM $ 1.17
+0.00%
$ 5.83 billion $ 1,058
Feb 17, 3 AM $ 1.17
+0.26%
$ 5.83 billion $ 1,030
Feb 17, 2 AM $ 1.16
-0.26%
$ 5.82 billion $ 1,010
Feb 17, 1 AM $ 1.17
+0.26%
$ 5.83 billion $ 947
Feb 17, 12 AM $ 1.17
+0.00%
$ 5.83 billion $ 947
Feb 16, 11 PM $ 1.17
-0.26%
$ 5.83 billion $ 941
Feb 16, 10 PM $ 1.17
+0.17%
$ 5.85 billion $ 900
Feb 16, 9 PM $ 1.17
+0.00%
$ 5.84 billion $ 880
Feb 16, 8 PM $ 1.17
+0.17%
$ 5.84 billion $ 900
Feb 16, 7 PM $ 1.17
+0.00%
$ 5.83 billion $ 873
Feb 16, 6 PM $ 1.17
+0.26%
$ 5.83 billion $ 897
Feb 16, 5 PM $ 1.16
-0.51%
$ 5.82 billion $ 821
Feb 16, 4 PM $ 1.17
+0.00%
$ 5.84 billion $ 821
Feb 16, 3 PM $ 1.17
+0.17%
$ 5.84 billion $ 927
Feb 16, 2 PM $ 1.17
-0.26%
$ 5.83 billion $ 832
Feb 16, 1 PM $ 1.17
-0.34%
$ 5.86 billion $ 975
Feb 16, 12 PM $ 1.17
+0.09%
$ 5.86 billion $ 988
Feb 16, 11 AM $ 1.17
-0.59%
$ 5.86 billion $ 919
Feb 16, 10 AM $ 1.18
+0.00%
$ 5.89 billion $ 993
Feb 16, 9 AM $ 1.18
+0.17%
$ 5.91 billion $ 1,089
Feb 16, 8 AM $ 1.18
+0.17%
$ 5.88 billion $ 1,058
Feb 16, 7 AM $ 1.17
+0.34%
$ 5.87 billion $ 1,133
Feb 16, 6 AM $ 1.17
-0.34%
$ 5.84 billion $ 1,156
Feb 16, 5 AM $ 1.17
+0.00%
$ 5.87 billion $ 1,231
Feb 16, 4 AM $ 1.17
-0.17%
$ 5.87 billion $ 1,317
Feb 16, 3 AM $ 1.18
+0.17%
$ 5.88 billion $ 1,318
Feb 16, 2 AM $ 1.17
+0.26%
$ 5.87 billion $ 1,408
Feb 16, 1 AM $ 1.17
-0.26%
$ 5.85 billion $ 1,469
Feb 16, 12 AM $ 1.17
+0.00%
$ 5.87 billion $ 1,469