DiDimCoin Historical Data

DDC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 1.17
+0.00%
$ 5.87 billion $ 1,469
Feb 15, 11 PM $ 1.17
+0.00%
$ 5.87 billion $ 1,482
Feb 15, 10 PM $ 1.17
+0.00%
$ 5.87 billion $ 1,515
Feb 15, 9 PM $ 1.17
+0.17%
$ 5.87 billion $ 1,556
Feb 15, 8 PM $ 1.17
+0.00%
$ 5.86 billion $ 1,616
Feb 15, 7 PM $ 1.17
+0.00%
$ 5.86 billion $ 1,734
Feb 15, 6 PM $ 1.17
+0.00%
$ 5.83 billion $ 1,807
Feb 15, 5 PM $ 1.17
-0.43%
$ 5.83 billion $ 1,934
Feb 15, 4 PM $ 1.17
+0.52%
$ 5.86 billion $ 1,908
Feb 15, 3 PM $ 1.17
-0.68%
$ 5.83 billion $ 1,828
Feb 15, 2 PM $ 1.17
+0.86%
$ 5.87 billion $ 1,926
Feb 15, 1 PM $ 1.16
-0.43%
$ 5.82 billion $ 1,789
Feb 15, 12 PM $ 1.17
+0.26%
$ 5.84 billion $ 1,785
Feb 15, 11 AM $ 1.17
-0.34%
$ 5.83 billion $ 1,851
Feb 15, 10 AM $ 1.17
-0.42%
$ 5.86 billion $ 1,871
Feb 15, 9 AM $ 1.18
+0.43%
$ 5.88 billion $ 2,147
Feb 15, 8 AM $ 1.18
+0.00%
$ 5.88 billion $ 4,661
Feb 15, 7 AM $ 1.18
-0.17%
$ 5.88 billion $ 6,777
Feb 15, 6 AM $ 1.18
+0.43%
$ 5.88 billion $ 7,034
Feb 15, 5 AM $ 1.17
-0.34%
$ 5.86 billion $ 7,070
Feb 15, 4 AM $ 1.18
+0.34%
$ 5.88 billion $ 6,958
Feb 15, 3 AM $ 1.17
-0.09%
$ 5.86 billion $ 6,937
Feb 15, 2 AM $ 1.17
-0.17%
$ 5.87 billion $ 6,912
Feb 15, 1 AM $ 1.18
+0.26%
$ 5.88 billion $ 6,820
Feb 15, 12 AM $ 1.17
-0.51%
$ 5.86 billion $ 6,847
Feb 14, 11 PM $ 1.18
+0.43%
$ 5.89 billion $ 6,813
Feb 14, 10 PM $ 1.17
+0.00%
$ 5.87 billion $ 6,809
Feb 14, 9 PM $ 1.17
+0.43%
$ 5.87 billion $ 6,788
Feb 14, 8 PM $ 1.17
-0.60%
$ 5.84 billion $ 6,821
Feb 14, 7 PM $ 1.18
+0.69%
$ 5.88 billion $ 6,681
Feb 14, 6 PM $ 1.17
+0.09%
$ 5.83 billion $ 6,583
Feb 14, 5 PM $ 1.17
+0.00%
$ 5.83 billion $ 8,042
Feb 14, 4 PM $ 1.17
+0.00%
$ 5.83 billion $ 11,641
Feb 14, 3 PM $ 1.17
-0.68%
$ 5.83 billion $ 15,599
Feb 14, 2 PM $ 1.17
-0.60%
$ 5.84 billion $ 19,536
Feb 14, 1 PM $ 1.18
-0.17%
$ 5.88 billion $ 23,141
Feb 14, 12 PM $ 1.17
-0.09%
$ 5.86 billion $ 26,456
Feb 14, 11 AM $ 1.17
+1.03%
$ 5.87 billion $ 30,583
Feb 14, 10 AM $ 1.16
+0.00%
$ 5.8 billion $ 34,115
Feb 14, 9 AM $ 1.17
+0.26%
$ 5.84 billion $ 36,317
Feb 14, 8 AM $ 1.17
-0.17%
$ 5.83 billion $ 36,790
Feb 14, 7 AM $ 1.17
-0.09%
$ 5.83 billion $ 37,394
Feb 14, 6 AM $ 1.17
+0.26%
$ 5.87 billion $ 42,007
Feb 14, 5 AM $ 1.17
-0.26%
$ 5.85 billion $ 46,248
Feb 14, 4 AM $ 1.17
+0.00%
$ 5.87 billion $ 50,088
Feb 14, 3 AM $ 1.17
+0.17%
$ 5.87 billion $ 53,722
Feb 14, 2 AM $ 1.17
+0.00%
$ 5.86 billion $ 57,448
Feb 14, 1 AM $ 1.17
+0.52%
$ 5.86 billion $ 57,810
Feb 14, 12 AM $ 1.17
+0.00%
$ 5.83 billion $ 57,826
Feb 13, 11 PM $ 1.17
+0.00%
$ 5.83 billion $ 57,827