DiDimCoin Historical Data

DDC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 1.06
+0.09%
$ 5.3 billion $ 586
Mar 22, 9 PM $ 1.06
+0.09%
$ 5.29 billion $ 551
Mar 22, 8 PM $ 1.06
+0.28%
$ 5.29 billion $ 466
Mar 22, 7 PM $ 1.05
+0.00%
$ 5.28 billion $ 430
Mar 22, 6 PM $ 1.05
+0.00%
$ 5.28 billion $ 442
Mar 22, 5 PM $ 1.05
+0.00%
$ 5.28 billion $ 442
Mar 22, 4 PM $ 1.05
-1.31%
$ 5.28 billion $ 442
Mar 22, 3 PM $ 1.07
-0.09%
$ 5.34 billion $ 372
Mar 22, 2 PM $ 1.07
+0.00%
$ 5.35 billion $ 360
Mar 22, 1 PM $ 1.07
+0.00%
$ 5.36 billion $ 346
Mar 22, 12 PM $ 1.07
+0.19%
$ 5.36 billion $ 371
Mar 22, 11 AM $ 1.07
+0.00%
$ 5.34 billion $ 394
Mar 22, 10 AM $ 1.07
-0.09%
$ 5.34 billion $ 381
Mar 22, 9 AM $ 1.07
+0.00%
$ 5.34 billion $ 369
Mar 22, 8 AM $ 1.07
+0.00%
$ 5.34 billion $ 427
Mar 22, 7 AM $ 1.07
+0.00%
$ 5.34 billion $ 428
Mar 22, 6 AM $ 1.07
+0.00%
$ 5.34 billion $ 440
Mar 22, 5 AM $ 1.07
+0.00%
$ 5.34 billion $ 477
Mar 22, 4 AM $ 1.07
+0.09%
$ 5.33 billion $ 488
Mar 22, 3 AM $ 1.07
-0.28%
$ 5.33 billion $ 502
Mar 22, 2 AM $ 1.07
+0.09%
$ 5.34 billion $ 448
Mar 22, 1 AM $ 1.07
-0.09%
$ 5.34 billion $ 431
Mar 22, 12 AM $ 1.07
+0.09%
$ 5.34 billion $ 412
Mar 21, 11 PM $ 1.07
+0.09%
$ 5.34 billion $ 435
Mar 21, 10 PM $ 1.07
+0.09%
$ 5.33 billion $ 473
Mar 21, 9 PM $ 1.07
+0.00%
$ 5.33 billion $ 447
Mar 21, 8 PM $ 1.07
+0.00%
$ 5.33 billion $ 460
Mar 21, 7 PM $ 1.07
-0.19%
$ 5.33 billion $ 485
Mar 21, 6 PM $ 1.07
+0.00%
$ 5.34 billion $ 472
Mar 21, 5 PM $ 1.07
+0.00%
$ 5.34 billion $ 472
Mar 21, 4 PM $ 1.07
+0.00%
$ 5.34 billion $ 472
Mar 21, 3 PM $ 1.07
+0.00%
$ 5.34 billion $ 472
Mar 21, 2 PM $ 1.07
+0.09%
$ 5.34 billion $ 472
Mar 21, 1 PM $ 1.07
+0.00%
$ 5.33 billion $ 472
Mar 21, 12 PM $ 1.07
+0.19%
$ 5.33 billion $ 472
Mar 21, 11 AM $ 1.06
-0.19%
$ 5.33 billion $ 484
Mar 21, 10 AM $ 1.07
+0.19%
$ 5.33 billion $ 497
Mar 21, 9 AM $ 1.06
-1.11%
$ 5.33 billion $ 498
Mar 21, 8 AM $ 1.08
-0.09%
$ 5.38 billion $ 536
Mar 21, 7 AM $ 1.08
+0.00%
$ 5.38 billion $ 548
Mar 21, 6 AM $ 1.08
-0.09%
$ 5.38 billion $ 573
Mar 21, 5 AM $ 1.08
+0.00%
$ 5.39 billion $ 524
Mar 21, 4 AM $ 1.08
+0.00%
$ 5.39 billion $ 566
Mar 21, 3 AM $ 1.08
-0.09%
$ 5.39 billion $ 541
Mar 21, 2 AM $ 1.08
+0.19%
$ 5.39 billion $ 601
Mar 21, 1 AM $ 1.08
+0.00%
$ 5.39 billion $ 591
Mar 21, 12 AM $ 1.08
-0.09%
$ 5.38 billion $ 592
Mar 20, 11 PM $ 1.08
+0.19%
$ 5.39 billion $ 571
Mar 20, 10 PM $ 1.08
-0.19%
$ 5.38 billion $ 558
Mar 20, 9 PM $ 1.08
+0.19%
$ 5.39 billion $ 570