DiDimCoin Historical Data

DDC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 1.09
+0.00%
$ 5.46 billion $ 755
Mar 19, 10 AM $ 1.09
+0.09%
$ 5.46 billion $ 730
Mar 19, 9 AM $ 1.09
+0.00%
$ 5.46 billion $ 729
Mar 19, 8 AM $ 1.09
+0.00%
$ 5.46 billion $ 778
Mar 19, 7 AM $ 1.09
+0.00%
$ 5.46 billion $ 811
Mar 19, 6 AM $ 1.09
-0.18%
$ 5.46 billion $ 864
Mar 19, 5 AM $ 1.09
+0.09%
$ 5.47 billion $ 876
Mar 19, 4 AM $ 1.09
+0.28%
$ 5.46 billion $ 950
Mar 19, 3 AM $ 1.09
+0.00%
$ 5.46 billion $ 952
Mar 19, 2 AM $ 1.09
-0.27%
$ 5.46 billion $ 1,300
Mar 19, 1 AM $ 1.09
+0.00%
$ 5.47 billion $ 1,404
Mar 19, 12 AM $ 1.09
+0.00%
$ 5.47 billion $ 1,391
Mar 18, 11 PM $ 1.09
-0.18%
$ 5.47 billion $ 1,427
Mar 18, 10 PM $ 1.1
+0.00%
$ 5.48 billion $ 1,401
Mar 18, 9 PM $ 1.1
+0.00%
$ 5.48 billion $ 1,441
Mar 18, 8 PM $ 1.1
+0.18%
$ 5.48 billion $ 1,467
Mar 18, 7 PM $ 1.09
-0.09%
$ 5.47 billion $ 1,467
Mar 18, 6 PM $ 1.09
+0.09%
$ 5.47 billion $ 1,455
Mar 18, 5 PM $ 1.09
+1.30%
$ 5.47 billion $ 1,442
Mar 18, 4 PM $ 1.08
+0.00%
$ 5.4 billion $ 1,430
Mar 18, 3 PM $ 1.08
-0.64%
$ 5.4 billion $ 1,443
Mar 18, 2 PM $ 1.09
+0.00%
$ 5.43 billion $ 1,421
Mar 18, 1 PM $ 1.08
-0.18%
$ 5.42 billion $ 1,409
Mar 18, 12 PM $ 1.09
-0.64%
$ 5.43 billion $ 1,422
Mar 18, 11 AM $ 1.09
+0.09%
$ 5.47 billion $ 1,324
Mar 18, 10 AM $ 1.09
+0.00%
$ 5.47 billion $ 1,348
Mar 18, 9 AM $ 1.09
+0.00%
$ 5.47 billion $ 1,336
Mar 18, 8 AM $ 1.09
-0.09%
$ 5.47 billion $ 1,312
Mar 18, 7 AM $ 1.1
-0.54%
$ 5.48 billion $ 1,327
Mar 18, 6 AM $ 1.1
+0.00%
$ 5.51 billion $ 1,332
Mar 18, 5 AM $ 1.1
+0.09%
$ 5.51 billion $ 1,379
Mar 18, 4 AM $ 1.1
-0.09%
$ 5.51 billion $ 1,279
Mar 18, 3 AM $ 1.1
+0.27%
$ 5.51 billion $ 1,567
Mar 18, 2 AM $ 1.1
+0.00%
$ 5.5 billion $ 1,621
Mar 18, 1 AM $ 1.1
+0.09%
$ 5.5 billion $ 1,745
Mar 18, 12 AM $ 1.1
+0.09%
$ 5.5 billion $ 1,771
Mar 17, 11 PM $ 1.1
+0.00%
$ 5.49 billion $ 1,772
Mar 17, 10 PM $ 1.1
+0.09%
$ 5.49 billion $ 1,773
Mar 17, 9 PM $ 1.1
+0.09%
$ 5.49 billion $ 1,769
Mar 17, 8 PM $ 1.1
+0.09%
$ 5.49 billion $ 1,743
Mar 17, 7 PM $ 1.1
+0.00%
$ 5.48 billion $ 1,731
Mar 17, 6 PM $ 1.1
+0.00%
$ 5.48 billion $ 1,743
Mar 17, 5 PM $ 1.1
+0.00%
$ 5.48 billion $ 1,743
Mar 17, 4 PM $ 1.1
-0.09%
$ 5.48 billion $ 1,766
Mar 17, 3 PM $ 1.1
-0.18%
$ 5.49 billion $ 1,799
Mar 17, 2 PM $ 1.1
+0.46%
$ 5.5 billion $ 1,811
Mar 17, 1 PM $ 1.09
+0.37%
$ 5.47 billion $ 1,811
Mar 17, 12 PM $ 1.09
-0.55%
$ 5.45 billion $ 1,787
Mar 17, 11 AM $ 1.1
+0.00%
$ 5.48 billion $ 1,742
Mar 17, 10 AM $ 1.1
+0.00%
$ 5.48 billion $ 1,716