DiDimCoin Historical Data

DDC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 1.11
-0.36%
$ 5.53 billion $ 4,506
Mar 13, 7 AM $ 1.11
+0.09%
$ 5.55 billion $ 5,393
Mar 13, 6 AM $ 1.11
+0.00%
$ 5.54 billion $ 5,398
Mar 13, 5 AM $ 1.11
-0.09%
$ 5.54 billion $ 5,585
Mar 13, 4 AM $ 1.11
+0.18%
$ 5.55 billion $ 5,721
Mar 13, 3 AM $ 1.11
+0.00%
$ 5.54 billion $ 5,741
Mar 13, 2 AM $ 1.11
+0.09%
$ 5.54 billion $ 5,802
Mar 13, 1 AM $ 1.11
-0.27%
$ 5.54 billion $ 5,784
Mar 13, 12 AM $ 1.11
+0.00%
$ 5.55 billion $ 5,789
Mar 12, 11 PM $ 1.11
+0.45%
$ 5.55 billion $ 5,835
Mar 12, 10 PM $ 1.1
-0.90%
$ 5.53 billion $ 5,783
Mar 12, 9 PM $ 1.11
+0.09%
$ 5.58 billion $ 5,364
Mar 12, 8 PM $ 1.11
+0.09%
$ 5.57 billion $ 5,379
Mar 12, 7 PM $ 1.11
+0.00%
$ 5.57 billion $ 5,382
Mar 12, 6 PM $ 1.11
+0.09%
$ 5.56 billion $ 5,369
Mar 12, 5 PM $ 1.11
-0.09%
$ 5.55 billion $ 5,280
Mar 12, 4 PM $ 1.11
+0.00%
$ 5.56 billion $ 5,189
Mar 12, 3 PM $ 1.11
-0.09%
$ 5.56 billion $ 5,130
Mar 12, 2 PM $ 1.11
-0.18%
$ 5.57 billion $ 5,135
Mar 12, 1 PM $ 1.11
+0.45%
$ 5.58 billion $ 5,148
Mar 12, 12 PM $ 1.11
-0.27%
$ 5.55 billion $ 5,149
Mar 12, 11 AM $ 1.11
+0.00%
$ 5.56 billion $ 4,788
Mar 12, 10 AM $ 1.11
+0.00%
$ 5.57 billion $ 3,914
Mar 12, 9 AM $ 1.11
-0.18%
$ 5.57 billion $ 3,081
Mar 12, 8 AM $ 1.11
-0.54%
$ 5.57 billion $ 2,173
Mar 12, 7 AM $ 1.12
+0.09%
$ 5.59 billion $ 1,064
Mar 12, 6 AM $ 1.12
+0.27%
$ 5.59 billion $ 1,060
Mar 12, 5 AM $ 1.11
-0.45%
$ 5.58 billion $ 950
Mar 12, 4 AM $ 1.12
-0.09%
$ 5.62 billion $ 841
Mar 12, 3 AM $ 1.12
+0.00%
$ 5.61 billion $ 833
Mar 12, 2 AM $ 1.12
+0.00%
$ 5.61 billion $ 796
Mar 12, 1 AM $ 1.12
+0.27%
$ 5.61 billion $ 760
Mar 12, 12 AM $ 1.12
+0.36%
$ 5.61 billion $ 759
Mar 11, 11 PM $ 1.12
-1.24%
$ 5.59 billion $ 689
Mar 11, 10 PM $ 1.13
+0.00%
$ 5.66 billion $ 564
Mar 11, 9 PM $ 1.13
-0.09%
$ 5.66 billion $ 554
Mar 11, 8 PM $ 1.13
+0.09%
$ 5.67 billion $ 581
Mar 11, 7 PM $ 1.13
+0.00%
$ 5.66 billion $ 567
Mar 11, 6 PM $ 1.13
-0.18%
$ 5.66 billion $ 567
Mar 11, 5 PM $ 1.13
+0.00%
$ 5.67 billion $ 554
Mar 11, 4 PM $ 1.13
+0.00%
$ 5.67 billion $ 567
Mar 11, 3 PM $ 1.13
+0.09%
$ 5.67 billion $ 567
Mar 11, 2 PM $ 1.13
+0.00%
$ 5.67 billion $ 566
Mar 11, 1 PM $ 1.13
+0.27%
$ 5.67 billion $ 551
Mar 11, 12 PM $ 1.13
-0.18%
$ 5.65 billion $ 531
Mar 11, 11 AM $ 1.13
+0.00%
$ 5.66 billion $ 524
Mar 11, 10 AM $ 1.13
+0.00%
$ 5.66 billion $ 550
Mar 11, 9 AM $ 1.13
+0.18%
$ 5.66 billion $ 554
Mar 11, 8 AM $ 1.13
-0.62%
$ 5.65 billion $ 631
Mar 11, 7 AM $ 1.14
+0.18%
$ 5.68 billion $ 533