DiDimCoin Historical Data

DDC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 1.18
+0.17%
$ 5.88 billion $ 7,741
Feb 5, 10 PM $ 1.17
-0.09%
$ 5.86 billion $ 7,741
Feb 5, 9 PM $ 1.17
+0.26%
$ 5.87 billion $ 7,861
Feb 5, 8 PM $ 1.17
+0.00%
$ 5.84 billion $ 7,888
Feb 5, 7 PM $ 1.17
-0.34%
$ 5.85 billion $ 7,815
Feb 5, 6 PM $ 1.17
-0.34%
$ 5.87 billion $ 7,775
Feb 5, 5 PM $ 1.18
+0.26%
$ 5.89 billion $ 7,694
Feb 5, 4 PM $ 1.18
+0.00%
$ 5.88 billion $ 7,648
Feb 5, 3 PM $ 1.18
-0.09%
$ 5.88 billion $ 7,648
Feb 5, 2 PM $ 1.18
+0.00%
$ 5.88 billion $ 7,608
Feb 5, 1 PM $ 1.18
-0.17%
$ 5.88 billion $ 7,648
Feb 5, 12 PM $ 1.18
+0.17%
$ 5.89 billion $ 7,674
Feb 5, 11 AM $ 1.18
+0.09%
$ 5.88 billion $ 7,696
Feb 5, 10 AM $ 1.18
+0.43%
$ 5.88 billion $ 7,743
Feb 5, 9 AM $ 1.17
+0.26%
$ 5.85 billion $ 7,725
Feb 5, 8 AM $ 1.17
+0.00%
$ 5.83 billion $ 7,961
Feb 5, 7 AM $ 1.17
-0.34%
$ 5.83 billion $ 8,494
Feb 5, 6 AM $ 1.17
+0.00%
$ 5.86 billion $ 8,155
Feb 5, 5 AM $ 1.17
+1.21%
$ 5.85 billion $ 5,462
Feb 5, 4 AM $ 1.16
-0.60%
$ 5.78 billion $ 4,488
Feb 5, 3 AM $ 1.17
-0.51%
$ 5.83 billion $ 3,391
Feb 5, 2 AM $ 1.17
-0.26%
$ 5.87 billion $ 2,117
Feb 5, 1 AM $ 1.17
-0.17%
$ 5.87 billion $ 1,976
Feb 5, 12 AM $ 1.17
-0.09%
$ 5.87 billion $ 1,979
Feb 4, 11 PM $ 1.17
+0.17%
$ 5.87 billion $ 1,951
Feb 4, 10 PM $ 1.17
+0.09%
$ 5.86 billion $ 1,918
Feb 4, 9 PM $ 1.17
+0.17%
$ 5.87 billion $ 1,855
Feb 4, 8 PM $ 1.17
+0.00%
$ 5.86 billion $ 1,776
Feb 4, 7 PM $ 1.17
+0.00%
$ 5.86 billion $ 1,776
Feb 4, 6 PM $ 1.17
+0.00%
$ 5.86 billion $ 1,796
Feb 4, 5 PM $ 1.17
-0.09%
$ 5.86 billion $ 1,796
Feb 4, 4 PM $ 1.17
+0.00%
$ 5.87 billion $ 1,797
Feb 4, 3 PM $ 1.17
+0.00%
$ 5.87 billion $ 1,797
Feb 4, 2 PM $ 1.17
+0.17%
$ 5.87 billion $ 1,797
Feb 4, 1 PM $ 1.17
+0.09%
$ 5.84 billion $ 1,816
Feb 4, 12 PM $ 1.17
+0.17%
$ 5.84 billion $ 1,821
Feb 4, 11 AM $ 1.17
+0.52%
$ 5.83 billion $ 1,862
Feb 4, 10 AM $ 1.16
+0.00%
$ 5.78 billion $ 1,782
Feb 4, 9 AM $ 1.16
-0.69%
$ 5.78 billion $ 1,803
Feb 4, 8 AM $ 1.17
+0.09%
$ 5.87 billion $ 2,470
Feb 4, 7 AM $ 1.17
-0.93%
$ 5.87 billion $ 5,893
Feb 4, 6 AM $ 1.18
+0.00%
$ 5.92 billion $ 5,912
Feb 4, 5 AM $ 1.18
+0.17%
$ 5.92 billion $ 5,912
Feb 4, 4 AM $ 1.18
-0.17%
$ 5.91 billion $ 5,848
Feb 4, 3 AM $ 1.18
-0.25%
$ 5.92 billion $ 6,906
Feb 4, 2 AM $ 1.19
+0.00%
$ 5.93 billion $ 6,987
Feb 4, 1 AM $ 1.18
-0.17%
$ 5.92 billion $ 7,070
Feb 4, 12 AM $ 1.18
-0.17%
$ 5.92 billion $ 7,050
Feb 3, 11 PM $ 1.19
+0.25%
$ 5.92 billion $ 7,042
Feb 3, 10 PM $ 1.18
+0.00%
$ 5.91 billion $ 7,053