DiDimCoin Historical Data

DDC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 1.18
+0.00%
$ 5.91 billion $ 7,053
Feb 3, 9 PM $ 1.18
+0.00%
$ 5.91 billion $ 7,026
Feb 3, 8 PM $ 1.18
+0.00%
$ 5.91 billion $ 7,001
Feb 3, 7 PM $ 1.18
+0.17%
$ 5.91 billion $ 7,022
Feb 3, 6 PM $ 1.18
+0.00%
$ 5.9 billion $ 7,001
Feb 3, 5 PM $ 1.18
-0.17%
$ 5.9 billion $ 7,001
Feb 3, 4 PM $ 1.18
+0.17%
$ 5.91 billion $ 6,981
Feb 3, 3 PM $ 1.18
+0.00%
$ 5.9 billion $ 6,967
Feb 3, 2 PM $ 1.18
-0.17%
$ 5.9 billion $ 6,967
Feb 3, 1 PM $ 1.18
+0.17%
$ 5.91 billion $ 7,044
Feb 3, 12 PM $ 1.18
+0.17%
$ 5.9 billion $ 7,025
Feb 3, 11 AM $ 1.18
+0.08%
$ 5.89 billion $ 7,017
Feb 3, 10 AM $ 1.18
+0.17%
$ 5.88 billion $ 7,011
Feb 3, 9 AM $ 1.18
+0.00%
$ 5.88 billion $ 7,005
Feb 3, 8 AM $ 1.18
+0.08%
$ 5.89 billion $ 6,701
Feb 3, 7 AM $ 1.18
+0.09%
$ 5.88 billion $ 2,413
Feb 3, 6 AM $ 1.18
+0.00%
$ 5.88 billion $ 2,950
Feb 3, 5 AM $ 1.18
+0.17%
$ 5.88 billion $ 2,973
Feb 3, 4 AM $ 1.17
+0.00%
$ 5.87 billion $ 3,390
Feb 3, 3 AM $ 1.17
-0.42%
$ 5.86 billion $ 2,330
Feb 3, 2 AM $ 1.18
+0.00%
$ 5.88 billion $ 2,242
Feb 3, 1 AM $ 1.18
+0.00%
$ 5.88 billion $ 2,153
Feb 3, 12 AM $ 1.18
+0.08%
$ 5.89 billion $ 2,194
Feb 2, 11 PM $ 1.18
+0.17%
$ 5.88 billion $ 2,906
Feb 2, 10 PM $ 1.18
+0.00%
$ 5.88 billion $ 2,913
Feb 2, 9 PM $ 1.18
-0.09%
$ 5.88 billion $ 2,947
Feb 2, 8 PM $ 1.18
+0.09%
$ 5.88 billion $ 2,940
Feb 2, 7 PM $ 1.18
+0.00%
$ 5.88 billion $ 2,934
Feb 2, 6 PM $ 1.18
+0.00%
$ 5.88 billion $ 2,934
Feb 2, 5 PM $ 1.18
+0.00%
$ 5.88 billion $ 2,934
Feb 2, 4 PM $ 1.18
+0.00%
$ 5.88 billion $ 2,934
Feb 2, 3 PM $ 1.18
+0.00%
$ 5.88 billion $ 2,961
Feb 2, 2 PM $ 1.18
+0.17%
$ 5.89 billion $ 2,939
Feb 2, 1 PM $ 1.18
+0.00%
$ 5.88 billion $ 2,863
Feb 2, 12 PM $ 1.18
+0.34%
$ 5.88 billion $ 2,828
Feb 2, 11 AM $ 1.17
+0.17%
$ 5.86 billion $ 2,825
Feb 2, 10 AM $ 1.17
+0.17%
$ 5.85 billion $ 2,825
Feb 2, 9 AM $ 1.17
-0.51%
$ 5.84 billion $ 2,837
Feb 2, 8 AM $ 1.17
+0.34%
$ 5.87 billion $ 2,574
Feb 2, 7 AM $ 1.17
+0.00%
$ 5.85 billion $ 2,582
Feb 2, 6 AM $ 1.17
+0.00%
$ 5.85 billion $ 1,993
Feb 2, 5 AM $ 1.17
-0.51%
$ 5.85 billion $ 1,983
Feb 2, 4 AM $ 1.18
+0.09%
$ 5.88 billion $ 1,706
Feb 2, 3 AM $ 1.18
-0.51%
$ 5.88 billion $ 1,337
Feb 2, 2 AM $ 1.18
+0.00%
$ 5.91 billion $ 1,263
Feb 2, 1 AM $ 1.18
+0.00%
$ 5.91 billion $ 1,253
Feb 2, 12 AM $ 1.18
+0.25%
$ 5.91 billion $ 1,242
Feb 1, 11 PM $ 1.18
+0.00%
$ 5.89 billion $ 584
Feb 1, 10 PM $ 1.18
-0.17%
$ 5.89 billion $ 560
Feb 1, 9 PM $ 1.18
-0.17%
$ 5.89 billion $ 553