DiDimCoin Historical Data

DDC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 1.14
+0.18%
$ 5.68 billion $ 533
Mar 11, 6 AM $ 1.14
+0.09%
$ 5.67 billion $ 533
Mar 11, 5 AM $ 1.13
-0.61%
$ 5.67 billion $ 610
Mar 11, 4 AM $ 1.14
+0.00%
$ 5.71 billion $ 578
Mar 11, 3 AM $ 1.14
+0.00%
$ 5.71 billion $ 578
Mar 11, 2 AM $ 1.14
+0.00%
$ 5.71 billion $ 591
Mar 11, 1 AM $ 1.14
-0.09%
$ 5.71 billion $ 591
Mar 11, 12 AM $ 1.14
-0.09%
$ 5.7 billion $ 603
Mar 10, 11 PM $ 1.14
+0.00%
$ 5.71 billion $ 605
Mar 10, 10 PM $ 1.14
+0.18%
$ 5.71 billion $ 649
Mar 10, 9 PM $ 1.14
-0.18%
$ 5.7 billion $ 677
Mar 10, 8 PM $ 1.14
+0.00%
$ 5.71 billion $ 623
Mar 10, 7 PM $ 1.14
+0.00%
$ 5.71 billion $ 780
Mar 10, 6 PM $ 1.14
+0.00%
$ 5.71 billion $ 780
Mar 10, 5 PM $ 1.14
-0.09%
$ 5.71 billion $ 780
Mar 10, 4 PM $ 1.14
+0.00%
$ 5.71 billion $ 779
Mar 10, 3 PM $ 1.14
+0.09%
$ 5.71 billion $ 779
Mar 10, 2 PM $ 1.14
+0.09%
$ 5.71 billion $ 792
Mar 10, 1 PM $ 1.14
-0.09%
$ 5.7 billion $ 795
Mar 10, 12 PM $ 1.14
-0.17%
$ 5.71 billion $ 784
Mar 10, 11 AM $ 1.14
+0.00%
$ 5.71 billion $ 761
Mar 10, 10 AM $ 1.14
-0.09%
$ 5.71 billion $ 791
Mar 10, 9 AM $ 1.14
-0.26%
$ 5.72 billion $ 759
Mar 10, 8 AM $ 1.15
+0.00%
$ 5.74 billion $ 661
Mar 10, 7 AM $ 1.15
-0.09%
$ 5.74 billion $ 661
Mar 10, 6 AM $ 1.15
-0.17%
$ 5.74 billion $ 648
Mar 10, 5 AM $ 1.15
+0.00%
$ 5.75 billion $ 1,116
Mar 10, 4 AM $ 1.15
+0.00%
$ 5.75 billion $ 1,845
Mar 10, 3 AM $ 1.15
+0.00%
$ 5.75 billion $ 1,833
Mar 10, 2 AM $ 1.15
+0.09%
$ 5.75 billion $ 1,894
Mar 10, 1 AM $ 1.15
+0.00%
$ 5.75 billion $ 1,895
Mar 10, 12 AM $ 1.15
-0.17%
$ 5.75 billion $ 1,949
Mar 9, 11 PM $ 1.15
+0.00%
$ 5.76 billion $ 1,950
Mar 9, 10 PM $ 1.15
+0.00%
$ 5.76 billion $ 1,938
Mar 9, 9 PM $ 1.15
+0.00%
$ 5.76 billion $ 1,910
Mar 9, 8 PM $ 1.15
+0.26%
$ 5.76 billion $ 1,923
Mar 9, 7 PM $ 1.15
+0.00%
$ 5.75 billion $ 1,767
Mar 9, 6 PM $ 1.15
+0.00%
$ 5.75 billion $ 1,767
Mar 9, 5 PM $ 1.15
+0.09%
$ 5.75 billion $ 1,780
Mar 9, 4 PM $ 1.15
+0.00%
$ 5.75 billion $ 1,831
Mar 9, 3 PM $ 1.15
+0.09%
$ 5.75 billion $ 1,857
Mar 9, 2 PM $ 1.15
+0.00%
$ 5.74 billion $ 1,845
Mar 9, 1 PM $ 1.15
-0.17%
$ 5.74 billion $ 1,856
Mar 9, 12 PM $ 1.15
+0.00%
$ 5.75 billion $ 1,916
Mar 9, 11 AM $ 1.15
-0.26%
$ 5.75 billion $ 1,929
Mar 9, 10 AM $ 1.15
+0.00%
$ 5.76 billion $ 2,229
Mar 9, 9 AM $ 1.15
-0.09%
$ 5.75 billion $ 3,034
Mar 9, 8 AM $ 1.15
+0.00%
$ 5.76 billion $ 3,748
Mar 9, 7 AM $ 1.15
+0.00%
$ 5.76 billion $ 4,695
Mar 9, 6 AM $ 1.15
-0.35%
$ 5.76 billion $ 5,700