DiDimCoin Historical Data

DDC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 1.18
-0.17%
$ 5.89 billion $ 560
Feb 1, 9 PM $ 1.18
-0.17%
$ 5.89 billion $ 553
Feb 1, 8 PM $ 1.18
-0.08%
$ 5.9 billion $ 539
Feb 1, 7 PM $ 1.18
+0.00%
$ 5.91 billion $ 539
Feb 1, 6 PM $ 1.18
+0.00%
$ 5.91 billion $ 539
Feb 1, 5 PM $ 1.18
+0.00%
$ 5.91 billion $ 539
Feb 1, 4 PM $ 1.18
+0.08%
$ 5.91 billion $ 579
Feb 1, 3 PM $ 1.18
-0.17%
$ 5.91 billion $ 591
Feb 1, 2 PM $ 1.18
+0.00%
$ 5.92 billion $ 592
Feb 1, 1 PM $ 1.18
+0.00%
$ 5.92 billion $ 592
Feb 1, 12 PM $ 1.18
+0.00%
$ 5.92 billion $ 597
Feb 1, 11 AM $ 1.18
+0.17%
$ 5.92 billion $ 596
Feb 1, 10 AM $ 1.18
+0.08%
$ 5.91 billion $ 646
Feb 1, 9 AM $ 1.18
+0.00%
$ 5.9 billion $ 632
Feb 1, 8 AM $ 1.18
+0.08%
$ 5.9 billion $ 631
Feb 1, 7 AM $ 1.18
-0.08%
$ 5.89 billion $ 685
Feb 1, 6 AM $ 1.18
+0.08%
$ 5.9 billion $ 724
Feb 1, 5 AM $ 1.18
+0.00%
$ 5.89 billion $ 711
Feb 1, 4 AM $ 1.18
+0.17%
$ 5.89 billion $ 684
Feb 1, 3 AM $ 1.18
-0.08%
$ 5.88 billion $ 696
Feb 1, 2 AM $ 1.18
+0.00%
$ 5.89 billion $ 712
Feb 1, 1 AM $ 1.18
+0.00%
$ 5.88 billion $ 686
Feb 1, 12 AM $ 1.18
-0.34%
$ 5.88 billion $ 698
Jan 31, 11 PM $ 1.18
-0.17%
$ 5.91 billion $ 642
Jan 31, 10 PM $ 1.18
+0.25%
$ 5.92 billion $ 615
Jan 31, 9 PM $ 1.18
+0.00%
$ 5.91 billion $ 582
Jan 31, 8 PM $ 1.18
-0.08%
$ 5.91 billion $ 582
Jan 31, 7 PM $ 1.18
+0.00%
$ 5.91 billion $ 569
Jan 31, 6 PM $ 1.18
+0.00%
$ 5.91 billion $ 569
Jan 31, 5 PM $ 1.18
+0.00%
$ 5.91 billion $ 569
Jan 31, 4 PM $ 1.18
+0.00%
$ 5.91 billion $ 576
Jan 31, 3 PM $ 1.18
+0.17%
$ 5.92 billion $ 537
Jan 31, 2 PM $ 1.18
+0.00%
$ 5.91 billion $ 511
Jan 31, 1 PM $ 1.18
+0.08%
$ 5.91 billion $ 549
Jan 31, 12 PM $ 1.18
+0.00%
$ 5.91 billion $ 529
Jan 31, 11 AM $ 1.18
-0.17%
$ 5.91 billion $ 517
Jan 31, 10 AM $ 1.18
+0.00%
$ 5.91 billion $ 496
Jan 31, 9 AM $ 1.18
+0.08%
$ 5.91 billion $ 520
Jan 31, 8 AM $ 1.18
+0.00%
$ 5.9 billion $ 494
Jan 31, 7 AM $ 1.18
+0.17%
$ 5.9 billion $ 414
Jan 31, 6 AM $ 1.18
+0.17%
$ 5.91 billion $ 1,019
Jan 31, 5 AM $ 1.18
+0.00%
$ 5.9 billion $ 4,434
Jan 31, 4 AM $ 1.18
-0.08%
$ 5.9 billion $ 12,963
Jan 31, 3 AM $ 1.18
-0.08%
$ 5.91 billion $ 13,299
Jan 31, 2 AM $ 1.18
+0.00%
$ 5.91 billion $ 19,380
Jan 31, 1 AM $ 1.18
+0.08%
$ 5.91 billion $ 19,973
Jan 31, 12 AM $ 1.18
+0.00%
$ 5.91 billion $ 24,700
Jan 30, 11 PM $ 1.18
-0.17%
$ 5.89 billion $ 24,674
Jan 30, 10 PM $ 1.18
+0.00%
$ 5.91 billion $ 24,675
Jan 30, 9 PM $ 1.18
+0.00%
$ 5.91 billion $ 24,686