DiDimCoin Historical Data

DDC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 1.16
-0.09%
$ 5.8 billion $ 5,771
Mar 7, 4 AM $ 1.16
+0.26%
$ 5.81 billion $ 6,538
Mar 7, 3 AM $ 1.16
+0.00%
$ 5.8 billion $ 7,234
Mar 7, 2 AM $ 1.16
+0.09%
$ 5.8 billion $ 9,405
Mar 7, 1 AM $ 1.16
-0.09%
$ 5.79 billion $ 9,445
Mar 7, 12 AM $ 1.16
+0.17%
$ 5.8 billion $ 9,414
Mar 6, 11 PM $ 1.16
-0.09%
$ 5.79 billion $ 9,399
Mar 6, 10 PM $ 1.16
+0.17%
$ 5.79 billion $ 9,392
Mar 6, 9 PM $ 1.16
+0.00%
$ 5.79 billion $ 9,429
Mar 6, 8 PM $ 1.16
+0.00%
$ 5.79 billion $ 9,429
Mar 6, 7 PM $ 1.16
+0.00%
$ 5.79 billion $ 9,443
Mar 6, 6 PM $ 1.16
+0.00%
$ 5.79 billion $ 9,443
Mar 6, 5 PM $ 1.16
-0.17%
$ 5.79 billion $ 9,443
Mar 6, 4 PM $ 1.16
+0.00%
$ 5.79 billion $ 9,430
Mar 6, 3 PM $ 1.16
-0.09%
$ 5.79 billion $ 9,430
Mar 6, 2 PM $ 1.16
+0.00%
$ 5.8 billion $ 9,541
Mar 6, 1 PM $ 1.16
+0.26%
$ 5.8 billion $ 9,940
Mar 6, 12 PM $ 1.16
+0.00%
$ 5.79 billion $ 10,852
Mar 6, 11 AM $ 1.16
+0.00%
$ 5.79 billion $ 11,106
Mar 6, 10 AM $ 1.16
-0.09%
$ 5.79 billion $ 9,861
Mar 6, 9 AM $ 1.16
-0.09%
$ 5.79 billion $ 8,721
Mar 6, 8 AM $ 1.16
+0.00%
$ 5.79 billion $ 8,236
Mar 6, 7 AM $ 1.16
-0.09%
$ 5.79 billion $ 8,167
Mar 6, 6 AM $ 1.16
+0.09%
$ 5.79 billion $ 7,807
Mar 6, 5 AM $ 1.16
-0.17%
$ 5.78 billion $ 7,805
Mar 6, 4 AM $ 1.16
+0.09%
$ 5.79 billion $ 6,794
Mar 6, 3 AM $ 1.16
-0.26%
$ 5.78 billion $ 6,151
Mar 6, 2 AM $ 1.16
+0.00%
$ 5.79 billion $ 5,424
Mar 6, 1 AM $ 1.16
+0.00%
$ 5.79 billion $ 7,297
Mar 6, 12 AM $ 1.16
+0.00%
$ 5.79 billion $ 7,415
Mar 5, 11 PM $ 1.16
+0.17%
$ 5.79 billion $ 7,471
Mar 5, 10 PM $ 1.16
-0.09%
$ 5.79 billion $ 7,458
Mar 5, 9 PM $ 1.16
+0.00%
$ 5.79 billion $ 7,418
Mar 5, 8 PM $ 1.16
+0.09%
$ 5.79 billion $ 7,432
Mar 5, 7 PM $ 1.16
+0.00%
$ 5.78 billion $ 7,418
Mar 5, 6 PM $ 1.16
+0.00%
$ 5.78 billion $ 7,418
Mar 5, 5 PM $ 1.16
+0.00%
$ 5.78 billion $ 7,431
Mar 5, 4 PM $ 1.16
+0.00%
$ 5.78 billion $ 7,431
Mar 5, 3 PM $ 1.16
+0.00%
$ 5.78 billion $ 7,431
Mar 5, 2 PM $ 1.16
-0.26%
$ 5.78 billion $ 7,431
Mar 5, 1 PM $ 1.16
+0.09%
$ 5.79 billion $ 7,057
Mar 5, 12 PM $ 1.16
+0.00%
$ 5.79 billion $ 5,852
Mar 5, 11 AM $ 1.16
-0.09%
$ 5.79 billion $ 4,860
Mar 5, 10 AM $ 1.16
+0.09%
$ 5.79 billion $ 5,977
Mar 5, 9 AM $ 1.16
+0.00%
$ 5.79 billion $ 7,156
Mar 5, 8 AM $ 1.16
+0.00%
$ 5.79 billion $ 9,023
Mar 5, 7 AM $ 1.16
+0.00%
$ 5.79 billion $ 11,199
Mar 5, 6 AM $ 1.16
+0.09%
$ 5.79 billion $ 13,973
Mar 5, 5 AM $ 1.16
+0.00%
$ 5.79 billion $ 15,860
Mar 5, 4 AM $ 1.16
+0.17%
$ 5.79 billion $ 18,186