DiDimCoin Historical Data

DDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 1.39
-0.43%
$ 6.95 billion $ 11,780
Nov 13, 2025 $ 1.4
-0.07%
$ 6.98 billion $ 8,048
Nov 12, 2025 $ 1.4
-0.64%
$ 6.99 billion $ 6,100
Nov 11, 2025 $ 1.41
+0.07%
$ 7.03 billion $ 4,370
Nov 10, 2025 $ 1.41
-0.50%
$ 7.03 billion $ 5,660
Nov 9, 2025 $ 1.41
+0.07%
$ 7.06 billion $ 918
Nov 8, 2025 $ 1.41
-0.49%
$ 7.04 billion $ 781
Nov 7, 2025 $ 1.42
-0.21%
$ 7.08 billion $ 8,943
Nov 6, 2025 $ 1.42
+0.00%
$ 7.09 billion $ 3,428
Nov 5, 2025 $ 1.42
-0.42%
$ 7.09 billion $ 896
Nov 4, 2025 $ 1.43
-0.21%
$ 7.13 billion $ 53,426
Nov 3, 2025 $ 1.43
-0.63%
$ 7.14 billion $ 105,742
Nov 2, 2025 $ 1.44
-0.14%
$ 7.18 billion $ 453
Nov 1, 2025 $ 1.44
-0.55%
$ 7.19 billion $ 640
Oct 31, 2025 $ 1.45
+0.21%
$ 7.23 billion $ 59,558
Oct 30, 2025 $ 1.44
+0.14%
$ 7.22 billion $ 111,217
Oct 29, 2025 $ 1.44
-0.07%
$ 7.21 billion $ 103,372
Oct 28, 2025 $ 1.44
-0.28%
$ 7.2 billion $ 75,630
Oct 27, 2025 $ 1.44
-0.41%
$ 7.22 billion $ 59,441
Oct 26, 2025 $ 1.45
+0.14%
$ 7.25 billion $ 830
Oct 25, 2025 $ 1.45
+0.00%
$ 7.24 billion $ 1,312
Oct 24, 2025 $ 1.45
+0.07%
$ 7.24 billion $ 66,445
Oct 23, 2025 $ 1.45
+0.07%
$ 7.24 billion $ 65,604
Oct 22, 2025 $ 1.45
+0.00%
$ 7.23 billion $ 99,109
Oct 21, 2025 $ 1.44
-0.14%
$ 7.22 billion $ 80,125
Oct 20, 2025 $ 1.45
-0.07%
$ 7.23 billion $ 81,924
Oct 19, 2025 $ 1.45
+0.00%
$ 7.22 billion $ 1,466
Oct 18, 2025 $ 1.45
+0.00%
$ 7.22 billion $ 1,772
Oct 17, 2025 $ 1.45
+0.56%
$ 7.24 billion $ 80,796
Oct 16, 2025 $ 1.44
+0.21%
$ 7.18 billion $ 71,281
Oct 15, 2025 $ 1.43
+0.28%
$ 7.17 billion $ 64,321
Oct 14, 2025 $ 1.43
-0.49%
$ 7.14 billion $ 84,651
Oct 13, 2025 $ 1.44
-0.90%
$ 7.17 billion $ 68,337
Oct 12, 2025 $ 1.45
-0.14%
$ 7.24 billion $ 2,035
Oct 11, 2025 $ 1.45
+0.14%
$ 7.25 billion $ 2,943
Oct 10, 2025 $ 1.45
-0.21%
$ 7.24 billion $ 1,806
Oct 9, 2025 $ 1.45
+0.14%
$ 7.25 billion $ 1,495
Oct 8, 2025 $ 1.45
-0.28%
$ 7.24 billion $ 1,839
Oct 7, 2025 $ 1.45
+0.14%
$ 7.26 billion $ 2,057
Oct 6, 2025 $ 1.45
+0.42%
$ 7.25 billion $ 1,875
Oct 5, 2025 $ 1.44
-0.14%
$ 7.22 billion $ 2,812
Oct 4, 2025 $ 1.45
+0.00%
$ 7.24 billion $ 1,565
Oct 3, 2025 $ 1.45
+0.63%
$ 7.23 billion $ 2,057
Oct 2, 2025 $ 1.44
+0.35%
$ 7.19 billion $ 97,311
Oct 1, 2025 $ 1.44
+0.56%
$ 7.17 billion $ 80,131
Sep 30, 2025 $ 1.43
-0.28%
$ 7.13 billion $ 97,754
Sep 29, 2025 $ 1.43
+0.14%
$ 7.16 billion $ 97,658
Sep 28, 2025 $ 1.43
+0.92%
$ 7.16 billion $ 1,446
Sep 27, 2025 $ 1.42
-0.28%
$ 7.08 billion $ 1,402
Sep 26, 2025 $ 1.42
-0.14%
$ 7.1 billion $ 75,203