DiDimCoin Historical Data

DDC Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.594
-0.83%
$ 2.97 billion $ 1,509
May 22, 9 PM $ 0.599
+0.00%
$ 3 billion $ 1,514
May 22, 8 PM $ 0.599
+0.00%
$ 3 billion $ 1,526
May 22, 7 PM $ 0.599
+0.00%
$ 3 billion $ 1,526
May 22, 6 PM $ 0.599
+1.70%
$ 3 billion $ 1,526
May 22, 5 PM $ 0.57
+1.06%
$ 2.85 billion $ 1,507
May 22, 4 PM $ 0.564
-0.88%
$ 2.82 billion $ 1,486
May 22, 3 PM $ 0.569
+1.61%
$ 2.85 billion $ 1,490
May 22, 2 PM $ 0.569
+0.71%
$ 2.85 billion $ 1,491
May 22, 1 PM $ 0.565
+1.80%
$ 2.83 billion $ 1,531
May 22, 12 PM $ 0.555
+0.00%
$ 2.77 billion $ 1,522
May 22, 6 AM $ 0.713
+0.42%
$ 3.56 billion $ 1,270
May 22, 5 AM $ 0.71
-0.14%
$ 3.55 billion $ 1,153
May 22, 4 AM $ 0.716
+0.00%
$ 3.58 billion $ 659
May 22, 3 AM $ 0.716
+0.00%
$ 3.58 billion $ 646
May 22, 2 AM $ 0.716
+0.85%
$ 3.58 billion $ 630
May 22, 1 AM $ 0.71
-0.84%
$ 3.55 billion $ 628
May 22, 12 AM $ 0.716
+0.85%
$ 3.58 billion $ 628
May 21, 11 PM $ 0.71
+0.00%
$ 3.55 billion $ 628
May 21, 10 PM $ 0.71
+0.14%
$ 3.55 billion $ 461
May 21, 9 PM $ 0.709
+0.57%
$ 3.54 billion $ 449
May 21, 8 PM $ 0.705
+0.00%
$ 3.52 billion $ 436
May 21, 7 PM $ 0.705
+0.00%
$ 3.52 billion $ 436
May 21, 6 PM $ 0.705
-0.70%
$ 3.52 billion $ 436
May 21, 5 PM $ 0.71
+0.00%
$ 3.55 billion $ 424
May 21, 4 PM $ 0.71
+0.71%
$ 3.55 billion $ 424
May 21, 3 PM $ 0.705
-0.70%
$ 3.52 billion $ 410
May 21, 2 PM $ 0.705
-0.70%
$ 3.52 billion $ 410
May 21, 1 PM $ 0.703
-0.99%
$ 3.52 billion $ 383
May 21, 12 PM $ 0.71
+0.14%
$ 3.55 billion $ 347
May 21, 11 AM $ 0.709
+1.29%
$ 3.54 billion $ 336
May 21, 10 AM $ 0.7
+0.00%
$ 3.5 billion $ 373
May 21, 9 AM $ 0.7
-1.27%
$ 3.5 billion $ 382
May 21, 8 AM $ 0.709
-0.14%
$ 3.54 billion $ 357
May 21, 7 AM $ 0.71
-0.70%
$ 3.55 billion $ 343
May 21, 6 AM $ 0.715
+0.00%
$ 3.58 billion $ 331
May 21, 5 AM $ 0.71
+0.00%
$ 3.55 billion $ 316
May 21, 4 AM $ 0.71
+0.00%
$ 3.55 billion $ 310
May 21, 3 AM $ 0.71
+0.71%
$ 3.55 billion $ 361
May 21, 2 AM $ 0.705
-0.70%
$ 3.52 billion $ 370
May 21, 1 AM $ 0.71
+0.00%
$ 3.55 billion $ 380
May 21, 12 AM $ 0.7
-0.99%
$ 3.5 billion $ 403
May 20, 11 PM $ 0.707
+1.73%
$ 3.54 billion $ 390
May 20, 10 PM $ 0.695
+1.46%
$ 3.48 billion $ 389
May 20, 9 PM $ 0.685
+0.00%
$ 3.42 billion $ 409
May 20, 8 PM $ 0.685
+0.00%
$ 3.42 billion $ 409
May 20, 7 PM $ 0.685
+0.00%
$ 3.42 billion $ 409
May 20, 6 PM $ 0.685
+0.00%
$ 3.42 billion $ 409
May 20, 5 PM $ 0.685
+0.00%
$ 3.42 billion $ 409
May 20, 4 PM $ 0.685
+0.00%
$ 3.42 billion $ 409