DiDimCoin Historical Data

DDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.732
+0.00%
$ 3.66 billion $ 8,425
Apr 6, 5 PM $ 0.732
+0.00%
$ 3.66 billion $ 8,438
Apr 6, 4 PM $ 0.732
+1.39%
$ 3.66 billion $ 8,450
Apr 6, 3 PM $ 0.722
+0.00%
$ 3.61 billion $ 8,387
Apr 6, 2 PM $ 0.722
+0.98%
$ 3.61 billion $ 8,387
Apr 6, 1 PM $ 0.715
-0.97%
$ 3.58 billion $ 8,399
Apr 6, 12 PM $ 0.722
+0.70%
$ 3.61 billion $ 8,388
Apr 6, 11 AM $ 0.717
+2.87%
$ 3.58 billion $ 8,438
Apr 6, 10 AM $ 0.697
-2.38%
$ 3.48 billion $ 8,406
Apr 6, 9 AM $ 0.71
+3.20%
$ 3.55 billion $ 8,114
Apr 6, 8 AM $ 0.688
+0.88%
$ 3.44 billion $ 7,193
Apr 6, 7 AM $ 0.682
-1.59%
$ 3.41 billion $ 6,097
Apr 6, 6 AM $ 0.693
-2.94%
$ 3.46 billion $ 5,706
Apr 6, 5 AM $ 0.714
-1.38%
$ 3.57 billion $ 5,076
Apr 6, 4 AM $ 0.719
+0.00%
$ 3.6 billion $ 3,814
Apr 6, 3 AM $ 0.719
+0.00%
$ 3.6 billion $ 3,365
Apr 6, 2 AM $ 0.697
-2.52%
$ 3.48 billion $ 2,641
Apr 6, 1 AM $ 0.715
+2.58%
$ 3.58 billion $ 1,878
Apr 6, 12 AM $ 0.697
+0.00%
$ 3.48 billion $ 1,087
Apr 5, 11 PM $ 0.697
-2.52%
$ 3.48 billion $ 855
Apr 5, 10 PM $ 0.715
-1.38%
$ 3.58 billion $ 465
Apr 5, 9 PM $ 0.725
+0.69%
$ 3.63 billion $ 428
Apr 5, 8 PM $ 0.72
+0.00%
$ 3.6 billion $ 415
Apr 5, 7 PM $ 0.72
+0.00%
$ 3.6 billion $ 415
Apr 5, 6 PM $ 0.72
-0.96%
$ 3.6 billion $ 415
Apr 5, 5 PM $ 0.727
+1.68%
$ 3.63 billion $ 1,728
Apr 5, 4 PM $ 0.715
+0.00%
$ 3.58 billion $ 2,271
Apr 5, 3 PM $ 0.715
+0.00%
$ 3.58 billion $ 3,072
Apr 5, 2 PM $ 0.715
+0.70%
$ 3.58 billion $ 3,321
Apr 5, 1 PM $ 0.71
-3.40%
$ 3.55 billion $ 3,696
Apr 5, 12 PM $ 0.735
+0.68%
$ 3.67 billion $ 4,125
Apr 5, 11 AM $ 0.73
+0.69%
$ 3.65 billion $ 4,982
Apr 5, 10 AM $ 0.725
+0.00%
$ 3.63 billion $ 6,381
Apr 5, 9 AM $ 0.725
+1.40%
$ 3.63 billion $ 7,271
Apr 5, 8 AM $ 0.715
+0.70%
$ 3.58 billion $ 8,597
Apr 5, 7 AM $ 0.7
-2.78%
$ 3.5 billion $ 9,305
Apr 5, 6 AM $ 0.72
+0.70%
$ 3.6 billion $ 9,292
Apr 5, 5 AM $ 0.715
+0.70%
$ 3.58 billion $ 9,307
Apr 5, 4 AM $ 0.71
-0.56%
$ 3.55 billion $ 9,295
Apr 5, 3 AM $ 0.714
+1.28%
$ 3.57 billion $ 9,270
Apr 5, 2 AM $ 0.709
+0.71%
$ 3.54 billion $ 9,246
Apr 5, 1 AM $ 0.704
+0.00%
$ 3.52 billion $ 9,246
Apr 5, 12 AM $ 0.704
+0.00%
$ 3.52 billion $ 9,246
Apr 4, 11 PM $ 0.704
+0.28%
$ 3.52 billion $ 9,246
Apr 4, 10 PM $ 0.702
+2.93%
$ 3.51 billion $ 9,246
Apr 4, 9 PM $ 0.682
+0.00%
$ 3.41 billion $ 9,234
Apr 4, 8 PM $ 0.682
+0.00%
$ 3.41 billion $ 9,234
Apr 4, 7 PM $ 0.682
+0.00%
$ 3.41 billion $ 9,234
Apr 4, 6 PM $ 0.682
+0.00%
$ 3.41 billion $ 9,234
Apr 4, 5 PM $ 0.682
+1.94%
$ 3.41 billion $ 8,132