DiDimCoin Historical Data

DDC Page 4
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.63
+0.00%
$ 3.15 billion $ 1,862
3:44 PM $ 0.63
+0.00%
$ 3.15 billion $ 1,862
3:39 PM $ 0.63
+0.00%
$ 3.15 billion $ 1,862
3:34 PM $ 0.63
+0.00%
$ 3.15 billion $ 2,268
3:29 PM $ 0.63
+0.00%
$ 3.15 billion $ 2,268
3:24 PM $ 0.63
+0.00%
$ 3.15 billion $ 2,268
3:19 PM $ 0.63
+0.00%
$ 3.15 billion $ 2,718
3:14 PM $ 0.63
+0.00%
$ 3.15 billion $ 2,718
3:09 PM $ 0.63
+0.00%
$ 3.15 billion $ 2,718
3:04 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,173
2:59 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,173
2:54 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,173
2:49 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,200
2:44 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,200
2:39 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,200
2:34 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,248
2:29 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,248
2:24 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,248
2:19 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,248
2:14 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,248
2:09 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,248
2:04 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,248
1:59 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,248
1:54 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,248
1:49 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,248
1:44 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,248
1:39 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,248
1:34 PM $ 0.63
+0.00%
$ 3.15 billion $ 3,248
1:29 PM $ 0.633
+0.00%
$ 3.17 billion $ 3,237
1:24 PM $ 0.633
+0.00%
$ 3.17 billion $ 3,237
1:19 PM $ 0.633
+0.00%
$ 3.17 billion $ 3,237
1:14 PM $ 0.633
+0.00%
$ 3.17 billion $ 3,237
1:09 PM $ 0.633
+0.00%
$ 3.17 billion $ 3,237
1:04 PM $ 0.633
+0.00%
$ 3.17 billion $ 3,237
12:59 PM $ 0.633
+0.00%
$ 3.17 billion $ 3,237
12:54 PM $ 0.62
+0.00%
$ 3.1 billion $ 3,226
12:49 PM $ 0.62
+0.00%
$ 3.1 billion $ 3,226
12:44 PM $ 0.62
+0.00%
$ 3.1 billion $ 3,226
12:39 PM $ 0.62
+0.00%
$ 3.1 billion $ 3,226
12:34 PM $ 0.62
+0.00%
$ 3.1 billion $ 3,226
12:29 PM $ 0.62
+0.00%
$ 3.1 billion $ 3,226
12:24 PM $ 0.635
+0.00%
$ 3.17 billion $ 3,215
12:19 PM $ 0.635
+0.00%
$ 3.17 billion $ 3,215
12:14 PM $ 0.635
+0.00%
$ 3.17 billion $ 3,215
12:09 PM $ 0.635
+0.00%
$ 3.17 billion $ 3,215
12:04 PM $ 0.635
+0.00%
$ 3.17 billion $ 3,215
11:59 AM $ 0.635
+0.00%
$ 3.17 billion $ 3,215
11:54 AM $ 0.635
+0.00%
$ 3.17 billion $ 3,215
11:49 AM $ 0.635
+0.00%
$ 3.17 billion $ 3,215
11:44 AM $ 0.64
+0.00%
$ 3.2 billion $ 3,215