DiDimCoin Historical Data

DDC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 1.16
-0.17%
$ 5.78 billion $ 19,708
Mar 5, 2 AM $ 1.16
+0.09%
$ 5.79 billion $ 18,529
Mar 5, 1 AM $ 1.16
-0.17%
$ 5.78 billion $ 16,221
Mar 5, 12 AM $ 1.16
-0.17%
$ 5.79 billion $ 16,146
Mar 4, 11 PM $ 1.16
+0.00%
$ 5.8 billion $ 16,113
Mar 4, 10 PM $ 1.16
+0.09%
$ 5.8 billion $ 16,113
Mar 4, 9 PM $ 1.16
-0.09%
$ 5.79 billion $ 16,133
Mar 4, 8 PM $ 1.16
+0.00%
$ 5.8 billion $ 16,139
Mar 4, 7 PM $ 1.16
+0.00%
$ 5.8 billion $ 16,139
Mar 4, 6 PM $ 1.16
+0.09%
$ 5.8 billion $ 16,139
Mar 4, 5 PM $ 1.16
+0.00%
$ 5.79 billion $ 16,126
Mar 4, 4 PM $ 1.16
+0.00%
$ -- $ 16,126
Mar 4, 1 PM $ 1.16
+0.00%
$ -- $ 22,132
Mar 4, 12 PM $ 1.16
+0.17%
$ 5.79 billion $ 22,132
Mar 4, 11 AM $ 1.16
+0.00%
$ 5.79 billion $ 23,431
Mar 4, 9 AM $ 1.16
+0.00%
$ 5.79 billion $ 25,879
Mar 4, 8 AM $ 1.16
+0.00%
$ 5.79 billion $ 26,664
Mar 4, 7 AM $ 1.16
-0.09%
$ 5.79 billion $ 28,065
Mar 4, 6 AM $ 1.16
+0.43%
$ 5.79 billion $ 29,009
Mar 4, 5 AM $ 1.16
-0.17%
$ 5.78 billion $ 30,414
Mar 4, 4 AM $ 1.16
+0.00%
$ 5.79 billion $ 32,063
Mar 4, 3 AM $ 1.16
+0.09%
$ 5.79 billion $ 31,270
Mar 4, 2 AM $ 1.16
+0.00%
$ 5.78 billion $ 31,223
Mar 4, 1 AM $ 1.16
+0.00%
$ 5.8 billion $ 31,162
Mar 4, 12 AM $ 1.16
+0.09%
$ 5.8 billion $ 31,144
Mar 3, 11 PM $ 1.16
+0.00%
$ 5.79 billion $ 31,122
Mar 3, 10 PM $ 1.16
+0.00%
$ 5.79 billion $ 31,149
Mar 3, 9 PM $ 1.16
+0.09%
$ 5.79 billion $ 31,142
Mar 3, 8 PM $ 1.16
+0.00%
$ 5.79 billion $ 31,123
Mar 3, 7 PM $ 1.16
+0.00%
$ 5.79 billion $ 31,123
Mar 3, 6 PM $ 1.16
+0.00%
$ 5.79 billion $ 31,123
Mar 3, 5 PM $ 1.16
+0.00%
$ 5.79 billion $ 31,136
Mar 3, 4 PM $ 1.16
+0.00%
$ 5.79 billion $ 31,136
Mar 3, 3 PM $ 1.16
-0.09%
$ 5.79 billion $ 31,156
Mar 3, 2 PM $ 1.16
+0.00%
$ 5.79 billion $ 29,506
Mar 3, 1 PM $ 1.16
+0.09%
$ 5.79 billion $ 27,384
Mar 3, 12 PM $ 1.16
-0.09%
$ 5.79 billion $ 25,370
Mar 3, 11 AM $ 1.16
-0.09%
$ 5.79 billion $ 23,945
Mar 3, 10 AM $ 1.16
-0.09%
$ 5.79 billion $ 23,655
Mar 3, 9 AM $ 1.16
+0.17%
$ 5.8 billion $ 20,591
Mar 3, 8 AM $ 1.16
+0.00%
$ 5.79 billion $ 17,780
Mar 3, 7 AM $ 1.16
+0.00%
$ 5.79 billion $ 14,395
Mar 3, 6 AM $ 1.16
+0.00%
$ 5.79 billion $ 10,811
Mar 3, 5 AM $ 1.16
+0.00%
$ 5.79 billion $ 7,201
Mar 3, 4 AM $ 1.16
-0.17%
$ 5.79 billion $ 3,605
Mar 3, 3 AM $ 1.16
+0.00%
$ 5.8 billion $ 2,089
Mar 3, 2 AM $ 1.16
+0.00%
$ 5.8 billion $ 1,778
Mar 3, 1 AM $ 1.16
+0.09%
$ 5.8 billion $ 1,818
Mar 3, 12 AM $ 1.16
+0.00%
$ 5.8 billion $ 2,122
Mar 2, 11 PM $ 1.16
+0.00%
$ 5.8 billion $ 2,498