DiDimCoin Historical Data

DDC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 1.19
+0.08%
$ 5.92 billion $ 12,095
Jan 28, 8 PM $ 1.18
+0.00%
$ 5.92 billion $ 12,069
Jan 28, 7 PM $ 1.19
+0.25%
$ 5.92 billion $ 12,082
Jan 28, 6 PM $ 1.18
+0.00%
$ 5.91 billion $ 11,997
Jan 28, 5 PM $ 1.18
-0.17%
$ 5.91 billion $ 11,997
Jan 28, 4 PM $ 1.18
+0.25%
$ 5.92 billion $ 11,984
Jan 28, 3 PM $ 1.18
-0.17%
$ 5.91 billion $ 11,984
Jan 28, 2 PM $ 1.18
+0.17%
$ 5.92 billion $ 12,013
Jan 28, 1 PM $ 1.18
-0.17%
$ 5.91 billion $ 12,040
Jan 28, 12 PM $ 1.18
+0.00%
$ 5.92 billion $ 12,041
Jan 28, 11 AM $ 1.18
+0.00%
$ 5.92 billion $ 12,032
Jan 28, 10 AM $ 1.18
+0.00%
$ 5.92 billion $ 12,032
Jan 28, 9 AM $ 1.18
+0.00%
$ 5.92 billion $ 11,983
Jan 28, 8 AM $ 1.18
+0.00%
$ 5.92 billion $ 11,983
Jan 28, 7 AM $ 1.18
-0.08%
$ 5.92 billion $ 10,401
Jan 28, 6 AM $ 1.18
+0.25%
$ 5.92 billion $ 8,331
Jan 28, 5 AM $ 1.18
-0.42%
$ 5.91 billion $ 13,213
Jan 28, 4 AM $ 1.19
+0.00%
$ 5.93 billion $ 21,156
Jan 28, 3 AM $ 1.19
+0.08%
$ 5.93 billion $ 21,697
Jan 28, 2 AM $ 1.19
+0.08%
$ 5.92 billion $ 19,845
Jan 28, 1 AM $ 1.18
+0.00%
$ 5.92 billion $ 21,253
Jan 28, 12 AM $ 1.18
-0.42%
$ 5.91 billion $ 22,920
Jan 27, 11 PM $ 1.19
-0.17%
$ 5.93 billion $ 22,714
Jan 27, 10 PM $ 1.19
+0.17%
$ 5.95 billion $ 22,713
Jan 27, 9 PM $ 1.19
+0.00%
$ 5.93 billion $ 22,740
Jan 27, 8 PM $ 1.19
-0.17%
$ 5.93 billion $ 22,753
Jan 27, 7 PM $ 1.19
+0.08%
$ 5.95 billion $ 22,752
Jan 27, 6 PM $ 1.19
+0.00%
$ 5.94 billion $ 22,739
Jan 27, 5 PM $ 1.19
+0.00%
$ 5.94 billion $ 22,739
Jan 27, 4 PM $ 1.19
+0.00%
$ 5.94 billion $ 22,739
Jan 27, 3 PM $ 1.19
+0.25%
$ 5.94 billion $ 22,739
Jan 27, 2 PM $ 1.19
+0.00%
$ 5.93 billion $ 22,698
Jan 27, 1 PM $ 1.19
+0.17%
$ 5.93 billion $ 22,684
Jan 27, 12 PM $ 1.19
-0.17%
$ 5.92 billion $ 22,671
Jan 27, 11 AM $ 1.18
-0.17%
$ 5.92 billion $ 22,717
Jan 27, 10 AM $ 1.19
+0.17%
$ 5.93 billion $ 22,701
Jan 27, 9 AM $ 1.18
+0.00%
$ 5.92 billion $ 22,752
Jan 27, 8 AM $ 1.18
-0.34%
$ 5.92 billion $ 22,885
Jan 27, 7 AM $ 1.19
+0.00%
$ 5.94 billion $ 23,496
Jan 27, 6 AM $ 1.19
-0.25%
$ 5.94 billion $ 23,488
Jan 27, 5 AM $ 1.19
-0.08%
$ 5.96 billion $ 19,533
Jan 27, 4 AM $ 1.19
+0.00%
$ 5.96 billion $ 11,455
Jan 27, 3 AM $ 1.19
+0.00%
$ 5.96 billion $ 10,160
Jan 27, 2 AM $ 1.19
-0.08%
$ 5.96 billion $ 9,392
Jan 27, 1 AM $ 1.19
+0.00%
$ 5.96 billion $ 7,091
Jan 27, 12 AM $ 1.19
+0.25%
$ 5.96 billion $ 6,267
Jan 26, 11 PM $ 1.19
+0.00%
$ 5.96 billion $ 6,269
Jan 26, 10 PM $ 1.19
+0.08%
$ 5.96 billion $ 6,292
Jan 26, 9 PM $ 1.19
-0.17%
$ 5.95 billion $ 6,278
Jan 26, 8 PM $ 1.19
+0.17%
$ 5.96 billion $ 6,265