DiDimCoin Historical Data

DDC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 1.16
+0.00%
$ 5.8 billion $ 2,498
Mar 2, 10 PM $ 1.16
-0.09%
$ 5.8 billion $ 2,878
Mar 2, 9 PM $ 1.16
+0.00%
$ 5.8 billion $ 3,126
Mar 2, 8 PM $ 1.16
+0.00%
$ 5.8 billion $ 3,533
Mar 2, 7 PM $ 1.16
+0.00%
$ 5.8 billion $ 3,909
Mar 2, 6 PM $ 1.16
+0.00%
$ 5.8 billion $ 4,302
Mar 2, 5 PM $ 1.16
+0.00%
$ 5.8 billion $ 4,577
Mar 2, 4 PM $ 1.16
-0.09%
$ 5.8 billion $ 4,903
Mar 2, 3 PM $ 1.16
+0.09%
$ 5.8 billion $ 5,156
Mar 2, 2 PM $ 1.16
+0.00%
$ 5.8 billion $ 5,384
Mar 2, 1 PM $ 1.16
+0.09%
$ 5.8 billion $ 5,609
Mar 2, 12 PM $ 1.16
+0.09%
$ 5.8 billion $ 5,949
Mar 2, 11 AM $ 1.16
+0.00%
$ 5.79 billion $ 5,824
Mar 2, 10 AM $ 1.16
+0.00%
$ 5.79 billion $ 5,750
Mar 2, 9 AM $ 1.16
+0.00%
$ 5.79 billion $ 5,680
Mar 2, 8 AM $ 1.16
+0.00%
$ 5.79 billion $ 5,560
Mar 2, 7 AM $ 1.16
-0.09%
$ 5.79 billion $ 5,609
Mar 2, 6 AM $ 1.16
+0.00%
$ 5.8 billion $ 6,016
Mar 2, 5 AM $ 1.16
+0.00%
$ 5.8 billion $ 6,346
Mar 2, 4 AM $ 1.16
+0.00%
$ 5.8 billion $ 6,497
Mar 2, 3 AM $ 1.16
+0.00%
$ 5.79 billion $ 6,798
Mar 2, 2 AM $ 1.16
-0.09%
$ 5.79 billion $ 7,146
Mar 2, 1 AM $ 1.16
+0.00%
$ 5.79 billion $ 7,187
Mar 2, 12 AM $ 1.16
+0.00%
$ 5.79 billion $ 6,920
Mar 1, 11 PM $ 1.16
+0.00%
$ 5.79 billion $ 6,669
Mar 1, 10 PM $ 1.16
+0.00%
$ 5.79 billion $ 6,293
Mar 1, 9 PM $ 1.16
+0.09%
$ 5.79 billion $ 5,956
Mar 1, 8 PM $ 1.16
+0.00%
$ 5.79 billion $ 5,580
Mar 1, 7 PM $ 1.16
+0.00%
$ 5.79 billion $ 5,230
Mar 1, 6 PM $ 1.16
+0.00%
$ 5.79 billion $ 4,867
Mar 1, 5 PM $ 1.16
+0.00%
$ 5.79 billion $ 4,505
Mar 1, 4 PM $ 1.16
+0.00%
$ 5.79 billion $ 4,209
Mar 1, 3 PM $ 1.16
+0.00%
$ 5.79 billion $ 3,914
Mar 1, 2 PM $ 1.16
+0.00%
$ 5.79 billion $ 3,691
Mar 1, 1 PM $ 1.16
-0.09%
$ 5.79 billion $ 3,406
Mar 1, 12 PM $ 1.16
+0.00%
$ 5.79 billion $ 3,055
Mar 1, 11 AM $ 1.16
+0.00%
$ 5.79 billion $ 2,826
Mar 1, 10 AM $ 1.16
+0.00%
$ 5.79 billion $ 2,826
Mar 1, 9 AM $ 1.16
+0.09%
$ 5.8 billion $ 2,917
Mar 1, 8 AM $ 1.16
+0.00%
$ 5.79 billion $ 2,890
Mar 1, 7 AM $ 1.16
+0.17%
$ 5.81 billion $ 2,830
Mar 1, 6 AM $ 1.16
-0.09%
$ 5.79 billion $ 2,663
Mar 1, 5 AM $ 1.16
+0.00%
$ 5.79 billion $ 2,598
Mar 1, 4 AM $ 1.16
+0.00%
$ 5.79 billion $ 2,743
Mar 1, 3 AM $ 1.16
-0.09%
$ 5.79 billion $ 2,667
Mar 1, 2 AM $ 1.16
-0.09%
$ 5.8 billion $ 2,546
Mar 1, 1 AM $ 1.16
+0.00%
$ 5.8 billion $ 2,778
Mar 1, 12 AM $ 1.16
+0.09%
$ 5.8 billion $ 3,236
Feb 28, 11 PM $ 1.16
+0.00%
$ 5.8 billion $ 3,550
Feb 28, 10 PM $ 1.16
-0.09%
$ 5.8 billion $ 3,858